Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00022500 | 2024-05-03 10:52AM EDT | 22.50 | 9.10 | 5.50 | 10.40 | 0.00 | - | 3 | 3 | 64.94% |
| SPT240719C00025000 | 2024-05-15 2:14PM EDT | 25.00 | 5.44 | 3.50 | 7.90 | 0.00 | - | 4 | 2 | 55.13% |
| SPT240719C00030000 | 2024-05-17 12:17PM EDT | 30.00 | 2.35 | 2.35 | 2.80 | -0.20 | -7.84% | 28 | 538 | 52.64% |
| SPT240719C00035000 | 2024-05-17 11:34AM EDT | 35.00 | 0.80 | 0.85 | 1.05 | -0.13 | -13.98% | 8 | 125 | 51.86% |
| SPT240719C00040000 | 2024-05-15 2:23PM EDT | 40.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 55.66% |
| SPT240719C00045000 | 2024-05-14 2:45PM EDT | 45.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 45 | 117 | 91.55% |
| SPT240719C00050000 | 2024-05-07 11:50AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 142.97% |
| SPT240719C00055000 | 2024-05-17 1:51PM EDT | 55.00 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 1 | 47 | 83.59% |
| SPT240719C00060000 | 2024-05-06 10:19AM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 168.31% |
| SPT240719C00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 115 | 178.81% |
| SPT240719C00070000 | 2024-05-08 2:51PM EDT | 70.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 1,497 | 188.23% |
| SPT240719C00075000 | 2024-05-01 11:06AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 229 | 196.78% |
| SPT240719C00080000 | 2024-05-03 9:53AM EDT | 80.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 244 | 151.27% |
| SPT240719C00085000 | 2024-02-27 10:53AM EDT | 85.00 | 2.10 | 0.75 | 1.40 | 0.00 | - | 1 | 54 | 170.95% |
| SPT240719C00090000 | 2024-02-26 2:54PM EDT | 90.00 | 1.35 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 161.33% |
| SPT240719C00095000 | 2024-02-16 1:16PM EDT | 95.00 | 2.00 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 161.72% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00015000 | 2024-05-09 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 112.50% |
| SPT240719P00017500 | 2024-05-08 10:11AM EDT | 17.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 6 | 184.38% |
| SPT240719P00022500 | 2024-05-08 11:20AM EDT | 22.50 | 1.10 | 0.00 | 4.70 | 0.00 | - | 21 | 35 | 122.95% |
| SPT240719P00025000 | 2024-05-15 3:33PM EDT | 25.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 44 | 85 | 53.81% |
| SPT240719P00030000 | 2024-05-17 11:59AM EDT | 30.00 | 2.65 | 2.10 | 2.65 | +0.25 | +10.42% | 13 | 157 | 52.76% |
| SPT240719P00035000 | 2024-05-08 10:36AM EDT | 35.00 | 9.00 | 5.50 | 6.10 | 0.00 | - | 6 | 69 | 53.81% |
| SPT240719P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 10.10 | 7.70 | 12.50 | 0.00 | - | 3 | 101 | 108.84% |
| SPT240719P00045000 | 2024-05-03 3:59PM EDT | 45.00 | 15.80 | 12.70 | 17.50 | 0.00 | - | 9 | 0 | 127.88% |
| SPT240719P00050000 | 2024-05-08 3:11PM EDT | 50.00 | 21.60 | 17.70 | 22.50 | 0.00 | - | 410 | 2 | 53.52% |
| SPT240719P00055000 | 2024-05-08 3:11PM EDT | 55.00 | 26.60 | 22.70 | 27.50 | 0.00 | - | 411 | 500 | 61.72% |
| SPT240719P00060000 | 2024-05-13 1:15PM EDT | 60.00 | 31.90 | 27.70 | 32.50 | 0.00 | - | 4 | 0 | 69.14% |
| SPT240719P00065000 | 2024-04-08 3:12PM EDT | 65.00 | 10.80 | 35.70 | 40.50 | 0.00 | - | 2 | 0 | 194.19% |
| SPT240719P00070000 | 2024-03-05 2:10PM EDT | 70.00 | 13.90 | 15.20 | 15.90 | 0.00 | - | 62 | 58 | 0.00% |
| SPT240719P00075000 | 2024-03-05 11:57AM EDT | 75.00 | 17.50 | 16.80 | 19.80 | 0.00 | - | 25 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.