Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.70 | 0.00 | - | - | 10 | 15.00 | 0.20 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 17.50 | 0.35 | 0.00 | - | - | 6 |
9.10 | 0.00 | - | 3 | 3 | 22.50 | 1.10 | 0.00 | - | 4 | 35 |
9.00 | 0.00 | - | 1 | 2 | 25.00 | 0.68 | 0.00 | - | 34 | 107 |
3.90 | -0.20 | -4.88% | 17 | 593 | 30.00 | 1.50 | -0.15 | -9.09% | 2 | 161 |
1.50 | -0.20 | -11.76% | 2 | 140 | 35.00 | 4.20 | 0.00 | - | 11 | 67 |
0.65 | 0.00 | - | 1 | 45 | 40.00 | 10.10 | 0.00 | - | 3 | 101 |
0.20 | 0.00 | - | 1 | 116 | 45.00 | 15.80 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 20 | 29 | 50.00 | 21.60 | 0.00 | - | 31 | 2 |
0.50 | 0.00 | - | 1 | 45 | 55.00 | 25.00 | 0.00 | - | 22 | 478 |
0.30 | 0.00 | - | 15 | 87 | 60.00 | 31.90 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 5 | 115 | 65.00 | 10.80 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 1,497 | 70.00 | 13.90 | 0.00 | - | 62 | 58 |
0.30 | 0.00 | - | 1 | 229 | 75.00 | 17.50 | 0.00 | - | 25 | 21 |
0.15 | 0.00 | - | 1 | 244 | 80.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 54 | 85.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |