U.S. markets open in 2 hours 59 minutes
F S&P 500
5,337.50 -7.75 (-0.14%) F Dow Jones
39,964.00 -42.00 (-0.10%) F Nasdaq
18,773.00 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,103.80 -3.30 (-0.16%) Petróleo
78.13 -0.53 (-0.67%) Oro
2,420.60 -5.30 (-0.22%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00025000 | 2024-05-20 1:12PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPT240621C00030000 | 2024-05-21 3:59PM EDT | 30.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SPT240621C00035000 | 2024-05-21 2:15PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SPT240621C00040000 | 2024-05-21 11:38AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPT240621C00055000 | 2024-05-21 11:46AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SPT240621C00065000 | 2024-04-26 2:27PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00017500 | 2024-05-06 1:46PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPT240621P00020000 | 2024-05-21 9:40AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPT240621P00022500 | 2024-05-21 9:46AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPT240621P00025000 | 2024-05-21 1:51PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| SPT240621P00030000 | 2024-05-21 3:55PM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 3.13% |
| SPT240621P00035000 | 2024-05-20 3:30PM EDT | 35.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPT240621P00040000 | 2024-05-16 1:35PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPT240621P00050000 | 2024-05-01 10:59AM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.