Specificity, Inc. (SPTY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.4400

+0.0400

(+10.00%)

A partir del 11:33AM EDT. Mercado abierto.

Periodo de tiempo:

30 may 2023 - 30 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
30 may 2024	0.4300	0.4400	0.4300	0.4400	0.4400	8,532
29 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	800
22 may 2024	0.4779	0.4779	0.4779	0.4779	0.4779	-
21 may 2024	0.4779	0.4779	0.4779	0.4779	0.4779	-
20 may 2024	0.4779	0.4779	0.4779	0.4779	0.4779	-
17 may 2024	0.4779	0.4779	0.4779	0.4779	0.4779	200
16 may 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 may 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 may 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 may 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
10 may 2024	0.4000	0.4800	0.4000	0.4800	0.4800	1,043
09 may 2024	0.2157	0.2157	0.2157	0.2157	0.2157	-
08 may 2024	0.2157	0.2157	0.2157	0.2157	0.2157	-
07 may 2024	0.2157	0.2157	0.2157	0.2157	0.2157	-
06 may 2024	0.2157	0.2157	0.2157	0.2157	0.2157	-
03 may 2024	0.2157	0.2157	0.2157	0.2157	0.2157	-
02 may 2024	0.2157	0.2157	0.2157	0.2157	0.2157	-
01 may 2024	0.2188	0.2188	0.2157	0.2157	0.2157	1,000
30 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
29 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
26 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
25 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
24 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
23 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
22 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
19 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
18 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
17 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
16 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
15 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
12 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
11 abr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	122
10 abr 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
09 abr 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,643
08 abr 2024	0.3451	0.3451	0.2001	0.2001	0.2001	2,104
05 abr 2024	0.2524	0.2524	0.2524	0.2524	0.2524	2,000
04 abr 2024	0.2524	0.2524	0.2524	0.2524	0.2524	2,000
03 abr 2024	0.5000	0.5000	0.2545	0.2545	0.2545	2,000
02 abr 2024	0.3020	0.3020	0.3020	0.3020	0.3020	2,000
01 abr 2024	0.5000	0.5000	0.3314	0.3314	0.3314	2,000
28 mar 2024	0.3400	0.3400	0.3314	0.3314	0.3314	2,020
27 mar 2024	0.3410	0.4975	0.3410	0.4975	0.4975	3,100
26 mar 2024	0.3330	0.3330	0.3330	0.3330	0.3330	2,000
25 mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
22 mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
21 mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
20 mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
19 mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,000
18 mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
14 mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
13 mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
12 mar 2024	0.7400	0.7400	0.7200	0.7300	0.7300	5,000
11 mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,310
07 mar 2024	0.7400	0.9000	0.7400	0.7400	0.7400	4,501
06 mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,061
05 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
23 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
20 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
14 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,188
01 feb 2024	0.8460	0.9000	0.7200	0.9000	0.9000	1,280
31 ene 2024	0.8980	0.8980	0.8980	0.8980	0.8980	2,202
30 ene 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
29 ene 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
26 ene 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
25 ene 2024	0.8980	0.8980	0.8880	0.8980	0.8980	899
24 ene 2024	0.6000	0.7000	0.6000	0.7000	0.7000	14,000
23 ene 2024	0.5999	0.6100	0.5900	0.6000	0.6000	24,010
22 ene 2024	0.5999	0.5999	0.5999	0.5999	0.5999	1,000
19 ene 2024	0.5001	0.5999	0.5000	0.5999	0.5999	9,710
18 ene 2024	0.5001	0.5001	0.5001	0.5001	0.5001	1,500
17 ene 2024	0.5004	0.5004	0.5001	0.5001	0.5001	2,000
16 ene 2024	0.6000	0.6999	0.5001	0.5002	0.5002	29,293
12 ene 2024	0.5500	0.5500	0.5000	0.5000	0.5000	2,000
11 ene 2024	0.5120	0.5120	0.5000	0.5000	0.5000	2,000
10 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
09 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,094
08 ene 2024	0.6001	0.8000	0.6000	0.8000	0.8000	3,320
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,241.69-25.26(-0.48%)

Dow Jones38,055.10-386.44(-1.01%)

Nasdaq16,829.37-91.21(-0.54%)

Russell 20002,060.87+24.68(+1.21%)

Petróleo78.24-0.99(-1.25%)

Oro2,364.30+0.20(+0.01%)

Specificity, Inc. (SPTY)

S&P 500
5,241.69
-25.26(-0.48%)

Dow Jones
38,055.10
-386.44(-1.01%)

Nasdaq
16,829.37
-91.21(-0.54%)

Russell 2000
2,060.87
+24.68(+1.21%)

Petróleo
78.24
-0.99(-1.25%)

Oro
2,364.30
+0.20(+0.01%)