U.S. markets open in 4 hours 49 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,753.50 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,021.80 -5.40 (-0.27%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,307.60 -2.00 (-0.09%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 2024-04-15 3:29PM EDT | 0.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240503C00001500 | 2024-04-29 10:29AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPWR240503C00002000 | 2024-05-02 3:54PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPWR240503C00002500 | 2024-05-02 3:58PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 50.00% |
| SPWR240503C00003000 | 2024-05-02 2:07PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| SPWR240503C00003500 | 2024-04-26 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 123 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 2024-04-26 1:02PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SPWR240503P00001500 | 2024-05-02 2:34PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| SPWR240503P00002000 | 2024-05-02 3:54PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 50.00% |
| SPWR240503P00002500 | 2024-05-02 3:55PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPWR240503P00003000 | 2024-05-02 2:32PM EDT | 3.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240503P00003500 | 2024-05-01 9:32AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 4.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.