SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00000500 | 2024-05-15 10:47AM EDT | 0.50 | 2.90 | 1.64 | 2.93 | 0.00 | - | 1 | 4 | 900.00% |
| SPWR240524C00001000 | 2024-05-17 11:27AM EDT | 1.00 | 1.92 | 1.73 | 1.81 | 0.00 | - | 1 | 16 | 462.50% |
| SPWR240524C00001500 | 2024-05-20 12:42PM EDT | 1.50 | 1.30 | 1.09 | 1.32 | 0.00 | - | 10 | 83 | 440.63% |
| SPWR240524C00002000 | 2024-05-20 1:54PM EDT | 2.00 | 0.78 | 0.53 | 0.98 | -0.02 | -2.50% | 5 | 69 | 471.88% |
| SPWR240524C00002500 | 2024-05-20 1:52PM EDT | 2.50 | 0.32 | 0.32 | 0.38 | -0.07 | -17.95% | 268 | 2,578 | 157.81% |
| SPWR240524C00003000 | 2024-05-20 1:59PM EDT | 3.00 | 0.13 | 0.13 | 0.13 | -0.12 | -48.00% | 1,393 | 1,790 | 171.88% |
| SPWR240524C00003500 | 2024-05-20 1:36PM EDT | 3.50 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 465 | 1,298 | 218.75% |
| SPWR240524C00004000 | 2024-05-20 1:45PM EDT | 4.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 545 | 2,105 | 262.50% |
| SPWR240524C00004500 | 2024-05-20 1:47PM EDT | 4.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 94 | 600 | 281.25% |
| SPWR240524C00005000 | 2024-05-20 12:20PM EDT | 5.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 126 | 1,398 | 325.00% |
| SPWR240524C00005500 | 2024-05-20 1:10PM EDT | 5.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 67 | 405 | 362.50% |
| SPWR240524C00006000 | 2024-05-20 12:54PM EDT | 6.00 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 190 | 2,053 | 381.25% |
| SPWR240524C00006500 | 2024-05-16 2:57PM EDT | 6.50 | 0.07 | 0.01 | 0.34 | 0.00 | - | - | 91 | 623.44% |
| SPWR240524C00007000 | 2024-05-20 12:01PM EDT | 7.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 45 | 83 | 406.25% |
| SPWR240524C00007500 | 2024-05-20 9:41AM EDT | 7.50 | 0.04 | 0.01 | 0.08 | -0.04 | -50.00% | 1 | 15 | 496.88% |
| SPWR240524C00008000 | 2024-05-20 9:45AM EDT | 8.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 3 | 14 | 468.75% |
| SPWR240524C00009000 | 2024-05-20 10:32AM EDT | 9.00 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 1 | 18 | 696.88% |
| SPWR240524C00010000 | 2024-05-20 10:49AM EDT | 10.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2 | 65 | 525.00% |
| SPWR240524C00011000 | 2024-05-20 1:53PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 60 | 5 | 531.25% |
| SPWR240524C00012000 | 2024-05-20 10:48AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 24 | 67 | 525.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00000500 | 2024-05-14 10:12AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 675.00% |
| SPWR240524P00001000 | 2024-05-15 2:36PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 813 | 462.50% |
| SPWR240524P00001500 | 2024-05-17 2:20PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 863 | 262.50% |
| SPWR240524P00002000 | 2024-05-20 1:09PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 336 | 1,046 | 184.38% |
| SPWR240524P00002500 | 2024-05-20 2:01PM EDT | 2.50 | 0.08 | 0.07 | 0.08 | -0.04 | -36.36% | 383 | 3,885 | 143.75% |
| SPWR240524P00003000 | 2024-05-20 1:13PM EDT | 3.00 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 55 | 1,041 | 176.56% |
| SPWR240524P00003500 | 2024-05-20 11:38AM EDT | 3.50 | 0.83 | 0.75 | 0.83 | -0.06 | -6.74% | 31 | 476 | 190.63% |
| SPWR240524P00004000 | 2024-05-20 11:02AM EDT | 4.00 | 1.35 | 1.26 | 1.31 | +0.08 | +6.30% | 12 | 1,344 | 246.88% |
| SPWR240524P00004500 | 2024-05-17 1:41PM EDT | 4.50 | 1.75 | 1.64 | 1.81 | 0.00 | - | 17 | 143 | 335.94% |
| SPWR240524P00005000 | 2024-05-17 11:54AM EDT | 5.00 | 2.37 | 2.10 | 2.47 | +0.17 | +7.73% | 5 | 162 | 343.75% |
| SPWR240524P00005500 | 2024-05-14 3:48PM EDT | 5.50 | 2.84 | 2.64 | 2.93 | +0.70 | +32.71% | 5 | 5 | 381.25% |
| SPWR240524P00006000 | 2024-05-17 2:55PM EDT | 6.00 | 3.30 | 3.15 | 3.65 | 0.00 | - | 22 | 21 | 571.88% |
| SPWR240524P00008000 | 2024-05-15 2:32PM EDT | 8.00 | 4.97 | 5.00 | 6.15 | 0.00 | - | - | 10 | 868.75% |
© 2024 Yahoo. Todos los derechos reservados.