U.S. markets closed
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,658.00 +2.00 (+0.01%) F Nasdaq
18,658.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,065.00 -0.20 (-0.01%) Petróleo
73.72 -0.50 (-0.67%) Oro
2,368.10 -1.20 (-0.05%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614C00001000 | 2024-05-14 11:30AM EDT | 1.00 | 4.06 | 1.99 | 2.56 | 0.00 | - | - | 0 | 437.50% |
| SPWR240614C00001500 | 2024-05-29 10:32AM EDT | 1.50 | 1.35 | 1.48 | 2.18 | 0.00 | - | 1 | 7 | 387.50% |
| SPWR240614C00002000 | 2024-06-03 10:10AM EDT | 2.00 | 1.47 | 0.83 | 1.70 | +0.58 | +65.17% | 2 | 27 | 187.50% |
| SPWR240614C00002500 | 2024-06-03 10:10AM EDT | 2.50 | 0.85 | 0.71 | 0.92 | +0.04 | +4.94% | 69 | 196 | 160.94% |
| SPWR240614C00003000 | 2024-06-03 3:59PM EDT | 3.00 | 0.49 | 0.46 | 0.49 | +0.02 | +4.26% | 136 | 2,007 | 158.59% |
| SPWR240614C00003500 | 2024-06-03 3:59PM EDT | 3.50 | 0.28 | 0.26 | 0.34 | -0.03 | -9.68% | 1,076 | 456 | 179.69% |
| SPWR240614C00004000 | 2024-06-03 3:39PM EDT | 4.00 | 0.20 | 0.10 | 0.19 | 0.00 | - | 5,415 | 476 | 168.75% |
| SPWR240614C00004500 | 2024-06-03 1:50PM EDT | 4.50 | 0.16 | 0.11 | 0.14 | +0.02 | +14.29% | 591 | 482 | 202.34% |
| SPWR240614C00005000 | 2024-06-03 3:59PM EDT | 5.00 | 0.11 | 0.07 | 0.10 | +0.01 | +10.00% | 827 | 878 | 210.94% |
| SPWR240614C00005500 | 2024-06-03 1:39PM EDT | 5.50 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 26 | 7 | 228.13% |
| SPWR240614C00006000 | 2024-06-03 10:24AM EDT | 6.00 | 0.09 | 0.05 | 0.08 | +0.05 | +125.00% | 12 | 16 | 248.44% |
| SPWR240614C00007000 | 2024-06-03 3:33PM EDT | 7.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 162 | 187 | 281.25% |
| SPWR240614C00007500 | 2024-06-03 3:25PM EDT | 7.50 | 0.05 | 0.02 | 0.40 | 0.00 | - | 153 | 55 | 417.97% |
| SPWR240614C00008000 | 2024-05-31 3:42PM EDT | 8.00 | 0.04 | 0.03 | 0.25 | 0.00 | - | 7 | 11 | 390.63% |
| SPWR240614C00009000 | 2024-06-03 12:21PM EDT | 9.00 | 0.03 | 0.00 | 1.00 | +0.01 | +50.00% | 40 | 3 | 626.56% |
| SPWR240614C00010000 | 2024-05-24 10:05AM EDT | 10.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 46 | 492.19% |
| SPWR240614C00012000 | 2024-05-22 10:45AM EDT | 12.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 4 | 482.81% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614P00000500 | 2024-05-14 11:33AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 550.00% |
| SPWR240614P00001000 | 2024-05-30 12:46PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 37 | 350.00% |
| SPWR240614P00001500 | 2024-05-31 2:22PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 54 | 281.25% |
| SPWR240614P00002000 | 2024-06-03 9:32AM EDT | 2.00 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 2 | 140 | 203.13% |
| SPWR240614P00002500 | 2024-06-03 3:44PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 36 | 207 | 143.75% |
| SPWR240614P00003000 | 2024-06-03 3:44PM EDT | 3.00 | 0.22 | 0.22 | 0.25 | 0.00 | - | 66 | 206 | 158.59% |
| SPWR240614P00003500 | 2024-06-03 3:45PM EDT | 3.50 | 0.53 | 0.52 | 0.56 | -0.03 | -5.36% | 14 | 233 | 170.31% |
| SPWR240614P00004000 | 2024-06-03 2:59PM EDT | 4.00 | 0.85 | 0.43 | 1.45 | -0.08 | -8.60% | 54 | 98 | 186.72% |
| SPWR240614P00004500 | 2024-05-28 1:22PM EDT | 4.50 | 1.49 | 1.04 | 1.91 | 0.00 | - | 1 | 7 | 251.56% |
| SPWR240614P00005000 | 2024-05-15 3:15PM EDT | 5.00 | 2.30 | 1.45 | 2.26 | 0.00 | - | - | 40 | 218.75% |
© 2024 Yahoo. Todos los derechos reservados.