Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 1 |
4.06 | 0.00 | - | - | 0 | 1.00 | 0.01 | 0.00 | - | 15 | 37 |
1.35 | 0.00 | - | 1 | 7 | 1.50 | 0.04 | +0.01 | +33.33% | 24 | 33 |
0.89 | 0.00 | - | 4 | 27 | 2.00 | 0.04 | 0.00 | - | 31 | 140 |
0.81 | -0.24 | -22.86% | 28 | 197 | 2.50 | 0.08 | -0.01 | -11.11% | 18 | 209 |
0.47 | -0.18 | -27.69% | 42 | 2,008 | 3.00 | 0.22 | -0.07 | -24.14% | 127 | 120 |
0.31 | -0.06 | -16.22% | 122 | 427 | 3.50 | 0.56 | +0.05 | +9.80% | 10 | 234 |
0.20 | -0.05 | -20.00% | 660 | 321 | 4.00 | 0.93 | 0.00 | - | 4 | 98 |
0.14 | -0.04 | -22.22% | 10 | 475 | 4.50 | 1.49 | 0.00 | - | 1 | 7 |
0.10 | -0.02 | -16.67% | 239 | 846 | 5.00 | 2.30 | 0.00 | - | - | 40 |
0.04 | -0.07 | -63.64% | 85 | 90 | 5.50 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 7 | 13 | 6.00 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 251 | 303 | 7.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 40 | 15 | 7.50 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 7 | 8 | 8.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 3 | 9.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 46 | 10.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |