U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,937.00 -7.00 (-0.02%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,111.00 +1.10 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.90 -22.60 (-0.93%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00000500 | 2024-05-14 9:42AM EDT | 0.50 | 3.73 | 1.67 | 2.49 | 0.00 | - | 1 | 1 | 643.75% |
| SPWR240621C00001000 | 2024-05-15 3:25PM EDT | 1.00 | 2.22 | 1.67 | 1.94 | 0.00 | - | 51 | 86 | 337.50% |
| SPWR240621C00001500 | 2024-05-20 10:02AM EDT | 1.50 | 1.28 | 0.61 | 1.58 | -0.22 | -14.67% | 1 | 61 | 310.16% |
| SPWR240621C00002000 | 2024-05-20 10:33AM EDT | 2.00 | 0.94 | 0.83 | 1.62 | +0.02 | +2.17% | 36 | 285 | 271.09% |
| SPWR240621C00002500 | 2024-05-20 3:03PM EDT | 2.50 | 0.65 | 0.52 | 0.67 | +0.01 | +1.56% | 11 | 1,345 | 133.59% |
| SPWR240621C00003000 | 2024-05-20 3:22PM EDT | 3.00 | 0.42 | 0.42 | 0.48 | -0.05 | -10.64% | 1,157 | 1,297 | 157.03% |
| SPWR240621C00003500 | 2024-05-20 3:52PM EDT | 3.50 | 0.32 | 0.29 | 0.37 | -0.06 | -15.79% | 91 | 664 | 165.63% |
| SPWR240621C00004000 | 2024-05-20 3:52PM EDT | 4.00 | 0.26 | 0.25 | 0.31 | -0.04 | -13.33% | 316 | 2,285 | 183.20% |
| SPWR240621C00004500 | 2024-05-20 11:29AM EDT | 4.50 | 0.19 | 0.17 | 0.29 | -0.10 | -34.48% | 30 | 1,294 | 192.19% |
| SPWR240621C00005000 | 2024-05-20 3:56PM EDT | 5.00 | 0.22 | 0.18 | 0.23 | 0.00 | - | 274 | 3,218 | 204.69% |
| SPWR240621C00005500 | 2024-05-20 1:14PM EDT | 5.50 | 0.18 | 0.14 | 0.23 | -0.03 | -14.29% | 49 | 292 | 215.63% |
| SPWR240621C00006000 | 2024-05-20 3:28PM EDT | 6.00 | 0.13 | 0.13 | 0.20 | -0.06 | -31.58% | 979 | 3,863 | 223.44% |
| SPWR240621C00007000 | 2024-05-20 3:55PM EDT | 7.00 | 0.29 | 0.11 | 0.16 | +0.17 | +141.67% | 1,499 | 4,622 | 235.94% |
| SPWR240621C00008000 | 2024-05-20 3:18PM EDT | 8.00 | 0.05 | 0.10 | 0.45 | -0.06 | -54.55% | 394 | 7,156 | 315.63% |
| SPWR240621C00009000 | 2024-05-20 3:59PM EDT | 9.00 | 0.14 | 0.05 | 0.22 | +0.13 | +1,300.00% | 1 | 2,360 | 275.00% |
| SPWR240621C00010000 | 2024-05-20 3:53PM EDT | 10.00 | 0.08 | 0.05 | 0.12 | -0.03 | -27.27% | 4 | 2,901 | 262.50% |
| SPWR240621C00011000 | 2024-05-20 3:55PM EDT | 11.00 | 0.08 | 0.02 | 0.28 | -0.07 | -46.67% | 6 | 144 | 312.50% |
| SPWR240621C00012000 | 2024-05-16 2:39PM EDT | 12.00 | 0.10 | 0.06 | 0.23 | -0.06 | -37.50% | 4 | 1,053 | 322.66% |
| SPWR240621C00015000 | 2024-05-20 9:51AM EDT | 15.00 | 0.14 | 0.01 | 0.10 | -0.01 | -6.67% | 5 | 1,781 | 293.75% |
| SPWR240621C00017000 | 2024-05-20 3:02PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 147 | 978 | 343.75% |
| SPWR240621C00020000 | 2024-05-20 3:28PM EDT | 20.00 | 0.08 | 0.04 | 0.06 | +0.03 | +60.00% | 66 | 8,565 | 325.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00000500 | 2024-05-15 11:45AM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 106 | 2,202 | 300.00% |
| SPWR240621P00001000 | 2024-05-17 10:42AM EDT | 1.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 60 | 1,866 | 218.75% |
| SPWR240621P00001500 | 2024-05-20 2:21PM EDT | 1.50 | 0.04 | 0.02 | 0.20 | -0.02 | -33.33% | 41 | 1,156 | 217.19% |
| SPWR240621P00002000 | 2024-05-20 3:48PM EDT | 2.00 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 224 | 6,924 | 142.19% |
| SPWR240621P00002500 | 2024-05-20 3:06PM EDT | 2.50 | 0.30 | 0.28 | 0.33 | -0.02 | -6.25% | 130 | 4,660 | 143.75% |
| SPWR240621P00003000 | 2024-05-20 2:48PM EDT | 3.00 | 0.61 | 0.59 | 0.77 | -0.10 | -14.08% | 178 | 3,318 | 172.27% |
| SPWR240621P00003500 | 2024-05-20 9:30AM EDT | 3.50 | 1.04 | 0.99 | 1.06 | +0.12 | +13.04% | 1 | 424 | 170.31% |
| SPWR240621P00004000 | 2024-05-17 3:25PM EDT | 4.00 | 1.48 | 1.43 | 1.51 | -0.04 | -2.63% | 1 | 1,929 | 186.72% |
| SPWR240621P00004500 | 2024-05-20 3:22PM EDT | 4.50 | 1.93 | 1.89 | 1.96 | -0.05 | -2.53% | 54 | 433 | 197.66% |
| SPWR240621P00005000 | 2024-05-20 1:50PM EDT | 5.00 | 2.39 | 2.35 | 2.43 | -0.51 | -17.59% | 2 | 673 | 207.03% |
| SPWR240621P00005500 | 2024-05-20 1:50PM EDT | 5.50 | 2.87 | 2.71 | 2.91 | -0.01 | -0.35% | 4 | 36 | 192.19% |
| SPWR240621P00006000 | 2024-05-15 9:30AM EDT | 6.00 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 726 | 225.00% |
| SPWR240621P00007000 | 2024-05-17 2:55PM EDT | 7.00 | 4.40 | 4.20 | 4.35 | 0.00 | - | 1 | 510 | 215.63% |
| SPWR240621P00008000 | 2024-05-17 12:19PM EDT | 8.00 | 5.29 | 4.70 | 5.95 | 0.00 | - | 1 | 55 | 262.50% |
| SPWR240621P00009000 | 2024-05-15 10:17AM EDT | 9.00 | 6.32 | 6.10 | 6.35 | 0.00 | - | 2 | 1 | 218.75% |
| SPWR240621P00010000 | 2024-05-14 9:54AM EDT | 10.00 | 6.72 | 7.10 | 7.35 | 0.00 | - | 1 | 1 | 232.81% |
| SPWR240621P00011000 | 2024-03-15 3:19PM EDT | 11.00 | 8.20 | 8.15 | 8.80 | 0.00 | - | 1 | 0 | 374.22% |
| SPWR240621P00012000 | 2024-04-12 9:53AM EDT | 12.00 | 9.50 | 9.60 | 10.15 | 0.00 | - | 30 | 0 | 519.53% |
| SPWR240621P00015000 | 2024-05-14 9:58AM EDT | 15.00 | 11.50 | 12.05 | 12.35 | 0.00 | - | 1 | 77 | 253.13% |
| SPWR240621P00017000 | 2024-05-13 1:36PM EDT | 17.00 | 14.35 | 14.05 | 14.35 | 0.00 | - | 2 | 2 | 265.63% |
| SPWR240621P00020000 | 2024-05-20 11:50AM EDT | 20.00 | 17.25 | 17.10 | 17.30 | +0.15 | +0.88% | 6 | 105 | 284.38% |
© 2024 Yahoo. Todos los derechos reservados.