SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00000500 | 2024-06-14 3:43PM EDT | 0.50 | 2.35 | 1.96 | 3.15 | 0.00 | - | - | 1 | 1,581.25% |
| SPWR240628C00001500 | 2024-06-14 10:19AM EDT | 1.50 | 1.47 | 1.14 | 2.04 | 0.00 | - | 7 | 12 | 614.06% |
| SPWR240628C00002000 | 2024-06-17 2:40PM EDT | 2.00 | 0.60 | 0.49 | 0.77 | 0.00 | - | 1 | 13 | 156.25% |
| SPWR240628C00002500 | 2024-06-18 9:50AM EDT | 2.50 | 0.37 | 0.36 | 0.39 | +0.07 | +23.33% | 54 | 168 | 134.38% |
| SPWR240628C00003000 | 2024-06-18 9:43AM EDT | 3.00 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 168 | 849 | 151.56% |
| SPWR240628C00003500 | 2024-06-18 9:47AM EDT | 3.50 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 65 | 1,186 | 168.75% |
| SPWR240628C00004000 | 2024-06-18 9:30AM EDT | 4.00 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 10 | 2,481 | 189.06% |
| SPWR240628C00004500 | 2024-06-18 9:37AM EDT | 4.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 914 | 198.44% |
| SPWR240628C00005000 | 2024-06-17 3:59PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 41 | 290 | 206.25% |
| SPWR240628C00005500 | 2024-06-17 12:14PM EDT | 5.50 | 0.04 | 0.01 | 0.20 | 0.00 | - | 12 | 163 | 320.31% |
| SPWR240628C00006000 | 2024-06-18 9:40AM EDT | 6.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 373 | 253.13% |
| SPWR240628C00006500 | 2024-06-14 3:23PM EDT | 6.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 373.44% |
| SPWR240628C00007000 | 2024-06-18 9:30AM EDT | 7.00 | 0.07 | 0.01 | 0.10 | +0.04 | +133.33% | 1 | 184 | 334.38% |
| SPWR240628C00008000 | 2024-06-07 1:33PM EDT | 8.00 | 0.19 | 0.00 | 0.21 | 0.00 | - | 28 | 71 | 423.44% |
| SPWR240628C00009000 | 2024-06-07 12:26PM EDT | 9.00 | 0.09 | 0.00 | 0.19 | 0.00 | - | 82 | 178 | 443.75% |
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 10.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 285 | 464.06% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 11.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 9 | 475.00% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 11 | 543.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 51 | 312.50% |
| SPWR240628P00001500 | 2024-06-17 12:27PM EDT | 1.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 89 | 221.88% |
| SPWR240628P00002000 | 2024-06-17 3:59PM EDT | 2.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 171 | 404 | 143.75% |
| SPWR240628P00002500 | 2024-06-18 9:32AM EDT | 2.50 | 0.21 | 0.13 | 0.18 | +0.02 | +10.53% | 46 | 813 | 140.63% |
| SPWR240628P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.51 | 0.30 | 0.49 | +0.01 | +2.00% | 2 | 1,075 | 119.53% |
| SPWR240628P00003500 | 2024-06-17 2:46PM EDT | 3.50 | 1.05 | 0.77 | 0.92 | 0.00 | - | 3 | 377 | 151.56% |
| SPWR240628P00004000 | 2024-06-17 2:27PM EDT | 4.00 | 1.43 | 1.33 | 1.58 | 0.00 | - | 178 | 173 | 275.00% |
| SPWR240628P00004500 | 2024-06-12 10:31AM EDT | 4.50 | 1.21 | 1.40 | 1.88 | 0.00 | - | 2 | 271 | 264.06% |
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 5.00 | 1.59 | 2.26 | 2.42 | 0.00 | - | - | 4 | 262.50% |
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 5.50 | 2.09 | 1.94 | 2.93 | 0.00 | - | - | 4 | 364.06% |
| SPWR240628P00006000 | 2024-05-31 1:15PM EDT | 6.00 | 2.88 | 3.05 | 3.45 | 0.00 | - | 2 | 2 | 405.47% |
| SPWR240628P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 5.95 | 7.10 | 9.40 | 0.00 | - | 1 | 0 | 1,007.81% |
© 2024 Yahoo. Todos los derechos reservados.