SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 1.50 | 2.17 | 1.14 | 1.28 | 0.00 | - | 1 | 1 | 228.13% |
| SPWR240705C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.87 | 0.58 | 0.78 | 0.00 | - | - | 8 | 139.06% |
| SPWR240705C00002500 | 2024-06-17 2:58PM EDT | 2.50 | 0.33 | 0.39 | 0.47 | 0.00 | - | 96 | 112 | 133.59% |
| SPWR240705C00003000 | 2024-06-18 9:48AM EDT | 3.00 | 0.22 | 0.23 | 0.27 | +0.02 | +10.00% | 6 | 309 | 148.44% |
| SPWR240705C00003500 | 2024-06-17 3:19PM EDT | 3.50 | 0.14 | 0.12 | 0.17 | 0.00 | - | 61 | 309 | 156.25% |
| SPWR240705C00004000 | 2024-06-17 3:35PM EDT | 4.00 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 1 | 921 | 167.97% |
| SPWR240705C00004500 | 2024-06-17 3:09PM EDT | 4.50 | 0.07 | 0.05 | 0.09 | 0.00 | - | 29 | 255 | 181.25% |
| SPWR240705C00005000 | 2024-06-17 2:29PM EDT | 5.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 152 | 218 | 193.75% |
| SPWR240705C00005500 | 2024-06-17 2:29PM EDT | 5.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 42 | 204.69% |
| SPWR240705C00006000 | 2024-06-13 2:02PM EDT | 6.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 13 | 100 | 204.69% |
| SPWR240705C00006500 | 2024-06-17 1:18PM EDT | 6.50 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 16 | 265.63% |
| SPWR240705C00007000 | 2024-06-14 1:21PM EDT | 7.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 25 | 219 | 262.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00001000 | 2024-06-17 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.03 | -42.86% | 2 | 68 | 212.50% |
| SPWR240705P00001500 | 2024-06-03 3:01PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 45 | 171.88% |
| SPWR240705P00002000 | 2024-06-17 2:20PM EDT | 2.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 13 | 223 | 134.38% |
| SPWR240705P00002500 | 2024-06-18 9:51AM EDT | 2.50 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 1 | 144 | 145.31% |
| SPWR240705P00003000 | 2024-06-17 2:46PM EDT | 3.00 | 0.66 | 0.54 | 0.59 | 0.00 | - | 65 | 125 | 162.50% |
| SPWR240705P00003500 | 2024-06-14 9:40AM EDT | 3.50 | 0.76 | 0.48 | 1.02 | 0.00 | - | 20 | 54 | 199.61% |
| SPWR240705P00004000 | 2024-06-12 9:55AM EDT | 4.00 | 0.77 | 1.39 | 1.48 | 0.00 | - | 10 | 195 | 200.78% |
| SPWR240705P00004500 | 2024-06-12 9:55AM EDT | 4.50 | 1.17 | 1.36 | 2.18 | 0.00 | - | 10 | 15 | 346.88% |
| SPWR240705P00006000 | 2024-06-10 9:56AM EDT | 6.00 | 2.86 | 2.93 | 3.40 | 0.00 | - | 1 | 1 | 281.25% |
| SPWR240705P00007000 | 2024-06-11 9:39AM EDT | 7.00 | 3.80 | 4.25 | 4.45 | 0.00 | - | - | 6 | 276.56% |
© 2024 Yahoo. Todos los derechos reservados.