Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240712C00001000 | 2024-06-04 12:57PM EDT | 1.00 | 2.00 | 1.70 | 2.40 | 0.00 | - | 3 | 3 | 578.13% |
SPWR240712C00002500 | 2024-06-17 2:45PM EDT | 2.50 | 0.37 | 0.23 | 0.54 | 0.00 | - | 6 | 22 | 94.53% |
SPWR240712C00003000 | 2024-06-18 9:43AM EDT | 3.00 | 0.28 | 0.09 | 0.35 | +0.06 | +27.27% | 3 | 668 | 114.06% |
SPWR240712C00003500 | 2024-06-17 12:38PM EDT | 3.50 | 0.14 | 0.11 | 0.23 | 0.00 | - | 319 | 164 | 142.19% |
SPWR240712C00004000 | 2024-06-17 9:57AM EDT | 4.00 | 0.15 | 0.11 | 0.15 | 0.00 | - | 180 | 183 | 158.59% |
SPWR240712C00004500 | 2024-06-13 2:16PM EDT | 4.50 | 0.24 | 0.08 | 0.27 | 0.00 | - | 3 | 35 | 206.25% |
SPWR240712C00005000 | 2024-06-17 9:42AM EDT | 5.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 5 | 33 | 173.44% |
SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 5.50 | 0.07 | 0.04 | 0.13 | 0.00 | - | 1 | 7 | 201.56% |
SPWR240712C00006000 | 2024-06-13 9:53AM EDT | 6.00 | 0.16 | 0.03 | 0.23 | 0.00 | - | 1 | 2 | 243.75% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240712P00001500 | 2024-06-14 1:47PM EDT | 1.50 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 42 | 204.69% |
SPWR240712P00002000 | 2024-06-17 2:27PM EDT | 2.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 50 | 55 | 131.25% |
SPWR240712P00002500 | 2024-06-17 2:29PM EDT | 2.50 | 0.30 | 0.10 | 0.27 | 0.00 | - | 23 | 130 | 103.91% |
SPWR240712P00003000 | 2024-06-17 10:24AM EDT | 3.00 | 0.54 | 0.54 | 0.69 | 0.00 | - | 25 | 34 | 156.64% |
SPWR240712P00003500 | 2024-06-17 11:13AM EDT | 3.50 | 1.02 | 0.93 | 1.95 | 0.00 | - | 2 | 10 | 320.31% |
SPWR240712P00004000 | 2024-06-07 12:44PM EDT | 4.00 | 1.11 | 1.32 | 1.48 | 0.00 | - | 20 | 20 | 156.25% |