SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00001000 | 2024-05-14 2:32PM EDT | 1.00 | 3.47 | 1.61 | 2.30 | 0.00 | - | 2 | 45 | 229.69% |
| SPWR240719C00001500 | 2024-05-15 2:25PM EDT | 1.50 | 1.82 | 1.25 | 1.66 | 0.00 | - | 2 | 202 | 152.34% |
| SPWR240719C00002000 | 2024-05-16 1:30PM EDT | 2.00 | 1.54 | 1.03 | 1.85 | 0.00 | - | 3 | 195 | 249.22% |
| SPWR240719C00002500 | 2024-05-16 1:58PM EDT | 2.50 | 1.26 | 0.77 | 1.07 | 0.00 | - | 5 | 175 | 167.19% |
| SPWR240719C00003000 | 2024-05-17 3:19PM EDT | 3.00 | 0.56 | 0.57 | 0.86 | -0.46 | -45.10% | 83 | 2,383 | 164.45% |
| SPWR240719C00003500 | 2024-05-17 2:57PM EDT | 3.50 | 0.46 | 0.45 | 0.68 | -0.42 | -47.73% | 22 | 1,681 | 164.06% |
| SPWR240719C00004000 | 2024-05-17 3:59PM EDT | 4.00 | 0.41 | 0.36 | 0.42 | -0.35 | -46.05% | 64 | 688 | 151.17% |
| SPWR240719C00004500 | 2024-05-17 10:50AM EDT | 4.50 | 0.48 | 0.30 | 0.78 | -0.09 | -15.79% | 3 | 429 | 202.73% |
| SPWR240719C00005000 | 2024-05-17 10:48AM EDT | 5.00 | 0.31 | 0.10 | 0.30 | -0.21 | -40.38% | 44 | 1,566 | 141.41% |
| SPWR240719C00005500 | 2024-05-17 11:03AM EDT | 5.50 | 0.33 | 0.22 | 0.26 | -0.11 | -25.00% | 35 | 457 | 164.84% |
| SPWR240719C00006000 | 2024-05-17 12:32PM EDT | 6.00 | 0.24 | 0.20 | 0.24 | -0.17 | -41.46% | 9 | 2,461 | 171.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00001000 | 2024-05-17 10:38AM EDT | 1.00 | 0.04 | 0.03 | 0.36 | -0.03 | -42.86% | 60 | 220 | 289.06% |
| SPWR240719P00001500 | 2024-05-17 11:35AM EDT | 1.50 | 0.10 | 0.06 | 0.11 | -0.02 | -16.67% | 21 | 79 | 142.19% |
| SPWR240719P00002000 | 2024-05-17 1:12PM EDT | 2.00 | 0.27 | 0.22 | 0.27 | -0.19 | -41.30% | 35 | 1,136 | 144.92% |
| SPWR240719P00002500 | 2024-05-17 3:30PM EDT | 2.50 | 0.49 | 0.45 | 0.51 | -0.18 | -26.87% | 16 | 170 | 145.70% |
| SPWR240719P00003000 | 2024-05-17 3:13PM EDT | 3.00 | 0.80 | 0.76 | 1.00 | -0.15 | -15.79% | 55 | 7,309 | 167.58% |
| SPWR240719P00003500 | 2024-05-17 10:22AM EDT | 3.50 | 1.18 | 1.12 | 1.27 | -0.22 | -15.71% | 1 | 1,407 | 160.16% |
| SPWR240719P00004000 | 2024-05-15 3:22PM EDT | 4.00 | 1.68 | 1.54 | 1.74 | 0.00 | - | 44 | 401 | 172.66% |
| SPWR240719P00005000 | 2024-05-17 3:52PM EDT | 5.00 | 2.47 | 2.20 | 2.47 | -0.13 | -5.00% | 2 | 183 | 137.50% |
| SPWR240719P00005500 | 2024-05-15 10:46AM EDT | 5.50 | 3.10 | 2.82 | 3.10 | 0.00 | - | 40 | 46 | 182.03% |
| SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 6.00 | 3.35 | 3.30 | 3.50 | 0.00 | - | 5 | 22 | 178.91% |
© 2024 Yahoo. Todos los derechos reservados.