SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00002000 | 2024-06-12 9:36AM EDT | 2.00 | 1.94 | 0.79 | 1.01 | 0.00 | - | 2 | 6 | 149.22% |
| SPWR240726C00002500 | 2024-06-17 3:05PM EDT | 2.50 | 0.43 | 0.42 | 1.46 | 0.00 | - | 90 | 847 | 249.22% |
| SPWR240726C00003000 | 2024-06-17 2:32PM EDT | 3.00 | 0.33 | 0.21 | 0.77 | 0.00 | - | 1 | 24 | 168.36% |
| SPWR240726C00003500 | 2024-06-17 10:16AM EDT | 3.50 | 0.31 | 0.12 | 0.33 | 0.00 | - | 4 | 62 | 131.25% |
| SPWR240726C00004000 | 2024-06-17 9:54AM EDT | 4.00 | 0.24 | 0.02 | 0.36 | 0.00 | - | 100 | 397 | 148.44% |
| SPWR240726C00004500 | 2024-06-17 12:00PM EDT | 4.50 | 0.12 | 0.13 | 0.16 | 0.00 | - | 8 | 49 | 154.69% |
| SPWR240726C00005000 | 2024-06-11 1:48PM EDT | 5.00 | 0.38 | 0.10 | 0.14 | 0.00 | - | 3 | 71 | 162.50% |
| SPWR240726C00005500 | 2024-06-07 10:32AM EDT | 5.50 | 0.80 | 0.07 | 0.10 | 0.00 | - | 5 | 5 | 161.72% |
| SPWR240726C00006000 | 2024-06-17 12:19PM EDT | 6.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 122 | 183 | 164.06% |
| SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 6.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 41 | 171.88% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00001500 | 2024-06-13 11:56AM EDT | 1.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 80 | 19 | 170.31% |
| SPWR240726P00002000 | 2024-06-14 2:44PM EDT | 2.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 22 | 132.81% |
| SPWR240726P00002500 | 2024-06-17 3:58PM EDT | 2.50 | 0.37 | 0.33 | 0.39 | 0.00 | - | 3 | 37 | 136.72% |
| SPWR240726P00003000 | 2024-06-13 2:47PM EDT | 3.00 | 0.54 | 0.64 | 0.72 | 0.00 | - | 32 | 37 | 142.97% |
| SPWR240726P00003500 | 2024-06-06 12:26PM EDT | 3.50 | 0.72 | 0.89 | 1.31 | 0.00 | - | - | 4 | 159.38% |
© 2024 Yahoo. Todos los derechos reservados.