SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR241220C00001500 | 2024-05-13 12:10PM EDT | 1.50 | 1.61 | 1.16 | 1.75 | 0.00 | - | 1 | 0 | 82.42% |
| SPWR241220C00002000 | 2024-05-14 9:59AM EDT | 2.00 | 2.60 | 1.30 | 1.50 | 0.00 | - | 1 | 14 | 128.52% |
| SPWR241220C00002500 | 2024-05-17 1:18PM EDT | 2.50 | 1.19 | 1.10 | 1.28 | +0.61 | +105.17% | 5 | 3 | 126.95% |
| SPWR241220C00003000 | 2024-05-17 3:51PM EDT | 3.00 | 1.01 | 0.95 | 1.12 | -0.39 | -27.86% | 53 | 96 | 127.93% |
| SPWR241220C00003500 | 2024-05-17 10:54AM EDT | 3.50 | 1.05 | 0.80 | 1.09 | -0.32 | -23.36% | 3 | 33 | 133.01% |
| SPWR241220C00004000 | 2024-05-16 10:57AM EDT | 4.00 | 1.05 | 0.70 | 1.02 | 0.00 | - | 3 | 51 | 135.94% |
| SPWR241220C00004500 | 2024-05-17 11:10AM EDT | 4.50 | 0.82 | 0.60 | 0.90 | -0.41 | -33.33% | 8 | 98 | 133.79% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR241220P00000500 | 2024-05-17 10:35AM EDT | 0.50 | 0.03 | 0.01 | 0.09 | 0.00 | - | 60 | 68 | 162.50% |
| SPWR241220P00001000 | 2024-05-15 1:00PM EDT | 1.00 | 0.25 | 0.08 | 0.33 | 0.00 | - | 60 | 59 | 159.38% |
| SPWR241220P00001500 | 2024-05-17 11:36AM EDT | 1.50 | 0.33 | 0.27 | 0.35 | -0.09 | -21.43% | 4 | 71 | 130.47% |
| SPWR241220P00002000 | 2024-05-15 12:12PM EDT | 2.00 | 0.67 | 0.51 | 0.60 | 0.00 | - | 20 | 56 | 129.30% |
| SPWR241220P00002500 | 2024-05-17 11:10AM EDT | 2.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 9 | 24 | 128.52% |
| SPWR241220P00003000 | 2024-05-15 11:03AM EDT | 3.00 | 1.32 | 1.13 | 1.23 | 0.00 | - | 1 | 8 | 127.34% |
| SPWR241220P00003500 | 2024-05-13 12:22PM EDT | 3.50 | 1.50 | 1.49 | 1.60 | +0.09 | +6.38% | 1 | 10 | 127.15% |
| SPWR241220P00004000 | 2024-05-15 11:06AM EDT | 4.00 | 2.05 | 1.86 | 1.99 | 0.00 | - | 2 | 7 | 125.98% |
| SPWR241220P00004500 | 2024-05-14 1:07PM EDT | 4.50 | 2.36 | 2.27 | 2.44 | 0.00 | - | 1 | 3 | 128.52% |
© 2024 Yahoo. Todos los derechos reservados.