SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR250117C00000500 | 2024-05-14 9:47AM EDT | 0.50 | 3.80 | 2.14 | 3.15 | 0.00 | - | 1 | 10 | 339.06% |
| SPWR250117C00001000 | 2024-05-17 11:43AM EDT | 1.00 | 2.05 | 1.83 | 2.18 | 0.00 | - | 50 | 89 | 144.14% |
| SPWR250117C00001500 | 2024-05-16 3:05PM EDT | 1.50 | 1.90 | 1.43 | 1.88 | 0.00 | - | 4 | 94 | 128.13% |
| SPWR250117C00002000 | 2024-05-20 2:41PM EDT | 2.00 | 1.35 | 1.27 | 1.39 | 0.00 | - | 19 | 120 | 114.45% |
| SPWR250117C00002500 | 2024-05-20 3:46PM EDT | 2.50 | 1.12 | 1.09 | 1.21 | -0.11 | -8.94% | 5 | 87 | 117.97% |
| SPWR250117C00003000 | 2024-05-20 2:03PM EDT | 3.00 | 0.97 | 1.00 | 1.47 | -0.03 | -3.00% | 62 | 1,860 | 148.24% |
| SPWR250117C00003500 | 2024-05-20 9:42AM EDT | 3.50 | 0.88 | 0.82 | 1.68 | -0.01 | -1.12% | 10 | 505 | 164.45% |
| SPWR250117C00004000 | 2024-05-20 12:41PM EDT | 4.00 | 0.77 | 0.71 | 0.84 | -0.05 | -6.10% | 98 | 541 | 121.09% |
| SPWR250117C00004500 | 2024-05-17 9:56AM EDT | 4.50 | 0.95 | 0.62 | 0.76 | 0.00 | - | 25 | 134 | 121.88% |
| SPWR250117C00005000 | 2024-05-20 3:46PM EDT | 5.00 | 0.58 | 0.56 | 0.75 | -0.06 | -9.38% | 32 | 2,561 | 126.37% |
| SPWR250117C00005500 | 2024-05-20 12:39PM EDT | 5.50 | 0.46 | 0.48 | 0.60 | -0.15 | -24.59% | 2 | 1,111 | 121.09% |
| SPWR250117C00006000 | 2024-05-16 12:10PM EDT | 6.00 | 0.72 | 0.43 | 0.55 | 0.00 | - | - | 3 | 121.68% |
| SPWR250117C00007000 | 2024-05-20 9:51AM EDT | 7.00 | 0.45 | 0.34 | 0.51 | -0.13 | -22.41% | 5 | 10 | 124.81% |
| SPWR250117C00009000 | 2024-05-16 11:22AM EDT | 9.00 | 0.41 | 0.23 | 0.50 | 0.00 | - | - | 2 | 133.40% |
| SPWR250117C00010000 | 2024-05-20 3:23PM EDT | 10.00 | 0.30 | 0.25 | 0.47 | -0.06 | -16.67% | 10 | 6,130 | 139.06% |
| SPWR250117C00011000 | 2024-05-17 2:19PM EDT | 11.00 | 0.33 | 0.16 | 0.71 | 0.00 | - | 100 | 100 | 153.71% |
| SPWR250117C00015000 | 2024-05-17 10:37AM EDT | 15.00 | 0.05 | 0.15 | 0.51 | 0.00 | - | 1 | 3,044 | 157.42% |
| SPWR250117C00018000 | 2024-05-15 3:54PM EDT | 18.00 | 0.25 | 0.04 | 0.35 | 0.00 | - | 4 | 1,230 | 146.48% |
| SPWR250117C00020000 | 2024-05-17 9:30AM EDT | 20.00 | 0.24 | 0.04 | 0.35 | 0.00 | - | 1 | 1,669 | 151.56% |
| SPWR250117C00023000 | 2024-05-15 2:20PM EDT | 23.00 | 0.30 | 0.04 | 0.43 | 0.00 | - | 2 | 634 | 164.84% |
| SPWR250117C00025000 | 2024-05-15 9:33AM EDT | 25.00 | 0.50 | 0.05 | 0.41 | 0.00 | - | 10 | 815 | 167.97% |
| SPWR250117C00027000 | 2024-05-14 11:42AM EDT | 27.00 | 0.90 | 0.03 | 0.41 | 0.00 | - | 6 | 68 | 169.92% |
| SPWR250117C00030000 | 2024-05-15 9:37AM EDT | 30.00 | 0.11 | 0.03 | 0.11 | -0.27 | -71.05% | 25 | 640 | 141.41% |
| SPWR250117C00032000 | 2024-05-20 9:48AM EDT | 32.00 | 0.11 | 0.03 | 0.20 | -0.07 | -38.89% | 210 | 275 | 156.64% |
| SPWR250117C00035000 | 2024-05-14 12:50PM EDT | 35.00 | 0.60 | 0.01 | 0.39 | 0.00 | - | 4 | 286 | 178.13% |
| SPWR250117C00037000 | 2024-02-12 10:30AM EDT | 37.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 53 | 153.52% |
| SPWR250117C00040000 | 2024-05-20 10:07AM EDT | 40.00 | 0.06 | 0.05 | 0.20 | -0.08 | -57.14% | 16 | 1,167 | 168.75% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR250117P00000500 | 2024-05-17 10:32AM EDT | 0.50 | 0.04 | 0.00 | 0.34 | 0.00 | - | 80 | 166 | 232.81% |
| SPWR250117P00001000 | 2024-05-17 2:06PM EDT | 1.00 | 0.18 | 0.09 | 0.33 | +0.04 | +28.57% | 10 | 466 | 152.34% |
| SPWR250117P00001500 | 2024-05-20 2:26PM EDT | 1.50 | 0.36 | 0.28 | 0.35 | 0.00 | - | 32 | 1,976 | 124.22% |
| SPWR250117P00002000 | 2024-05-16 3:16PM EDT | 2.00 | 0.63 | 0.52 | 0.58 | 0.00 | - | 10 | 105 | 120.70% |
| SPWR250117P00002500 | 2024-05-20 2:25PM EDT | 2.50 | 0.90 | 0.84 | 0.90 | 0.00 | - | 12 | 362 | 123.24% |
| SPWR250117P00003000 | 2024-05-17 12:06PM EDT | 3.00 | 1.25 | 1.13 | 1.46 | 0.00 | - | 1 | 1,669 | 133.40% |
| SPWR250117P00003500 | 2024-05-17 10:59AM EDT | 3.50 | 1.57 | 1.47 | 1.61 | 0.00 | - | 2 | 663 | 118.56% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 4.00 | 2.38 | 1.87 | 2.00 | 0.00 | - | 1 | 104 | 118.95% |
| SPWR250117P00004500 | 2024-05-17 1:53PM EDT | 4.50 | 2.43 | 2.24 | 2.54 | 0.00 | - | 4 | 358 | 124.02% |
| SPWR250117P00005000 | 2024-05-20 12:37PM EDT | 5.00 | 2.77 | 2.66 | 2.87 | -0.11 | -3.82% | 20 | 1,138 | 118.75% |
| SPWR250117P00005500 | 2024-05-13 2:40PM EDT | 5.50 | 3.20 | 3.10 | 3.25 | 0.00 | - | 1 | 53 | 116.02% |
| SPWR250117P00010000 | 2024-05-14 3:39PM EDT | 10.00 | 7.00 | 6.45 | 7.60 | 0.00 | - | 5 | 229 | 146.48% |
| SPWR250117P00015000 | 2024-04-02 11:43AM EDT | 15.00 | 12.15 | 12.60 | 12.95 | 0.00 | - | 2 | 131 | 190.04% |
| SPWR250117P00018000 | 2024-02-08 10:52AM EDT | 18.00 | 14.80 | 14.00 | 16.05 | 0.00 | - | 3 | 5 | 230.47% |
| SPWR250117P00020000 | 2024-05-17 11:54AM EDT | 20.00 | 17.20 | 17.05 | 17.40 | 0.00 | - | 5 | 56 | 116.41% |
| SPWR250117P00023000 | 2024-05-15 9:49AM EDT | 23.00 | 20.10 | 19.20 | 21.10 | 0.00 | - | 41 | 7 | 248.63% |
| SPWR250117P00025000 | 2024-02-13 12:17PM EDT | 25.00 | 21.40 | 21.35 | 23.35 | 0.00 | - | 105 | 0 | 157.81% |
| SPWR250117P00027000 | 2023-06-01 2:13PM EDT | 27.00 | 16.00 | 15.85 | 19.20 | 0.00 | - | 1 | 11 | 0.00% |
| SPWR250117P00030000 | 2024-05-16 9:35AM EDT | 30.00 | 27.00 | 26.95 | 28.05 | 0.00 | - | 5 | 6 | 190.63% |
| SPWR250117P00032000 | 2023-10-04 3:06PM EDT | 32.00 | 26.87 | 27.15 | 27.65 | 0.00 | - | 150 | 0 | 0.00% |
| SPWR250117P00035000 | 2024-05-15 9:32AM EDT | 35.00 | 31.50 | 32.05 | 32.95 | 0.00 | - | 4 | 4 | 197.66% |
| SPWR250117P00037000 | 2022-09-19 1:49PM EDT | 37.00 | 15.70 | 21.60 | 22.35 | 0.00 | - | - | 3 | 0.00% |
| SPWR250117P00040000 | 2024-05-17 1:59PM EDT | 40.00 | 37.20 | 36.95 | 38.05 | 0.00 | - | 1 | 6 | 203.91% |
© 2024 Yahoo. Todos los derechos reservados.