SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 16 | 0.50 | 0.04 | 0.00 | - | 80 | 166 |
| 2.10 | 0.00 | - | 1 | 90 | 1.00 | 0.11 | 0.00 | - | 1 | 282 |
| 1.92 | 0.00 | - | 2 | 93 | 1.50 | 0.29 | 0.00 | - | 1 | 1,993 |
| 1.40 | 0.00 | - | 2 | 127 | 2.00 | 0.51 | 0.00 | - | 1 | 134 |
| 1.48 | -0.08 | -5.13% | 4 | 220 | 2.50 | 0.70 | 0.00 | - | 2 | 386 |
| 1.12 | -0.24 | -17.65% | 8 | 1,553 | 3.00 | 1.05 | 0.00 | - | 8 | 1,673 |
| 1.24 | +0.23 | +22.77% | 3 | 530 | 3.50 | 1.32 | 0.00 | - | 5 | 662 |
| 1.11 | +0.04 | +3.74% | 3 | 649 | 4.00 | 1.71 | +0.07 | +4.27% | 80 | 188 |
| 1.09 | +0.19 | +21.11% | 1 | 190 | 4.50 | 2.38 | 0.00 | - | 10 | 368 |
| 0.80 | -0.05 | -5.88% | 26 | 2,486 | 5.00 | 2.60 | 0.00 | - | 1 | 1,139 |
| 0.76 | 0.00 | - | 2 | 1,193 | 5.50 | 2.83 | -0.16 | -5.35% | 1 | 53 |
| 0.60 | 0.00 | - | 31 | 195 | 6.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 7.00 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 1 | 66 | 8.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 48 | 6,052 | 10.00 | 7.00 | 0.00 | - | 5 | 229 |
| 0.25 | 0.00 | - | 30 | 126 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3,044 | 15.00 | 12.15 | 0.00 | - | 2 | 131 |
| 0.25 | 0.00 | - | 4 | 1,230 | 18.00 | 14.80 | 0.00 | - | 3 | 5 |
| 0.17 | 0.00 | - | 92 | 1,770 | 20.00 | 16.70 | -0.30 | -1.76% | 2 | 66 |
| 0.30 | 0.00 | - | 2 | 634 | 23.00 | 20.10 | 0.00 | - | 41 | 7 |
| 0.50 | 0.00 | - | 10 | 815 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
| 0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 12 | 613 | 30.00 | 26.80 | -0.20 | -0.74% | 10 | 0 |
| 0.05 | 0.00 | - | 14 | 249 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
| 0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
| 0.08 | +0.01 | +14.29% | 1 | 1,162 | 40.00 | 36.70 | -0.58 | -1.56% | 17 | 0 |
© 2024 Yahoo. Todos los derechos reservados.