SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-06-17 11:13AM EDT | 0.50 | 2.40 | 1.43 | 2.73 | 0.00 | - | 9 | 65 | 0.00% |
| SPWR260116C00001000 | 2024-06-07 3:29PM EDT | 1.00 | 2.62 | 1.65 | 2.05 | 0.00 | - | 3 | 115 | 80.08% |
| SPWR260116C00001500 | 2024-06-14 11:46AM EDT | 1.50 | 1.89 | 1.50 | 2.47 | 0.00 | - | 24 | 37 | 141.41% |
| SPWR260116C00002000 | 2024-06-14 12:45PM EDT | 2.00 | 1.61 | 1.41 | 2.87 | 0.00 | - | 2 | 1,012 | 182.81% |
| SPWR260116C00002500 | 2024-06-17 2:34PM EDT | 2.50 | 1.30 | 1.31 | 3.50 | 0.00 | - | 6 | 332 | 246.48% |
| SPWR260116C00003000 | 2024-06-17 3:45PM EDT | 3.00 | 1.23 | 1.23 | 1.45 | 0.00 | - | 65 | 5,249 | 111.33% |
| SPWR260116C00003500 | 2024-06-17 12:28PM EDT | 3.50 | 2.23 | 1.12 | 1.67 | 0.00 | - | 23 | 337 | 124.90% |
| SPWR260116C00004000 | 2024-06-17 2:41PM EDT | 4.00 | 1.00 | 0.98 | 1.98 | 0.00 | - | 2 | 204 | 139.45% |
| SPWR260116C00004500 | 2024-06-17 2:42PM EDT | 4.50 | 0.88 | 0.93 | 3.15 | 0.00 | - | 2 | 64 | 205.08% |
| SPWR260116C00005000 | 2024-06-17 3:32PM EDT | 5.00 | 0.92 | 0.86 | 1.22 | 0.00 | - | 159 | 1,666 | 114.06% |
| SPWR260116C00005500 | 2024-06-14 9:40AM EDT | 5.50 | 1.07 | 0.80 | 1.19 | 0.00 | - | 4 | 58 | 115.23% |
| SPWR260116C00007000 | 2024-06-17 3:35PM EDT | 7.00 | 0.69 | 0.63 | 0.79 | 0.00 | - | 50 | 1,892 | 105.08% |
| SPWR260116C00010000 | 2024-06-17 10:55AM EDT | 10.00 | 0.55 | 0.32 | 0.63 | 0.00 | - | 9 | 1,709 | 101.95% |
| SPWR260116C00012000 | 2024-06-18 9:38AM EDT | 12.00 | 0.33 | 0.34 | 0.55 | -0.17 | -34.00% | 1 | 820 | 106.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-06-17 12:59PM EDT | 0.50 | 0.16 | 0.04 | 0.23 | 0.00 | - | 12 | 751 | 135.94% |
| SPWR260116P00001000 | 2024-06-13 1:38PM EDT | 1.00 | 0.30 | 0.00 | 0.37 | 0.00 | - | 10 | 160 | 92.19% |
| SPWR260116P00001500 | 2024-06-14 1:32PM EDT | 1.50 | 0.58 | 0.55 | 0.61 | 0.00 | - | 2 | 740 | 114.26% |
| SPWR260116P00002000 | 2024-06-14 1:35PM EDT | 2.00 | 0.85 | 0.84 | 0.93 | 0.00 | - | 15 | 333 | 111.52% |
| SPWR260116P00002500 | 2024-06-14 3:56PM EDT | 2.50 | 1.20 | 1.15 | 1.24 | 0.00 | - | 6 | 144 | 107.03% |
| SPWR260116P00003000 | 2024-06-17 10:47AM EDT | 3.00 | 1.60 | 1.52 | 1.60 | 0.00 | - | 2 | 681 | 106.06% |
| SPWR260116P00003500 | 2024-05-28 12:43PM EDT | 3.50 | 1.80 | 1.87 | 2.07 | 0.00 | - | 2 | 13 | 107.42% |
| SPWR260116P00004000 | 2024-06-12 3:46PM EDT | 4.00 | 2.08 | 1.77 | 2.65 | 0.00 | - | 3 | 179 | 94.34% |
| SPWR260116P00004500 | 2024-06-07 10:03AM EDT | 4.50 | 2.49 | 2.66 | 2.94 | 0.00 | - | 50 | 17 | 107.32% |
| SPWR260116P00005000 | 2024-06-07 12:42PM EDT | 5.00 | 2.86 | 3.05 | 3.20 | 0.00 | - | 3 | 478 | 99.41% |
| SPWR260116P00005500 | 2024-06-14 3:03PM EDT | 5.50 | 3.54 | 3.45 | 3.65 | 0.00 | - | 1 | 73 | 98.54% |
| SPWR260116P00007000 | 2024-06-13 2:42PM EDT | 7.00 | 4.65 | 4.80 | 4.95 | 0.00 | - | 3 | 2,884 | 96.68% |
| SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 10.00 | 7.15 | 6.75 | 7.75 | 0.00 | - | 15 | 35 | 101.56% |
| SPWR260116P00012000 | 2024-06-10 1:31PM EDT | 12.00 | 8.95 | 8.95 | 9.65 | 0.00 | - | 36 | 246 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.