SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00001000 | 2024-05-17 3:33PM EDT | 1.00 | 1.76 | 1.58 | 1.92 | -0.39 | -18.14% | 2 | 6 | 1,612.50% |
| SPWR240517C00001500 | 2024-05-16 12:20PM EDT | 1.50 | 1.18 | 1.05 | 1.45 | -0.52 | -30.59% | 1 | 42 | 1,200.00% |
| SPWR240517C00002000 | 2024-05-17 3:58PM EDT | 2.00 | 0.75 | 0.53 | 0.98 | -0.50 | -40.00% | 36 | 1,435 | 859.38% |
| SPWR240517C00002500 | 2024-05-17 3:59PM EDT | 2.50 | 0.33 | 0.32 | 0.54 | -0.46 | -58.23% | 293 | 3,378 | 378.13% |
| SPWR240517C00003000 | 2024-05-17 3:44PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 6,166 | 4,102 | 75.00% |
| SPWR240517C00003500 | 2024-05-17 3:48PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 2,361 | 6,280 | 212.50% |
| SPWR240517C00004000 | 2024-05-17 12:56PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 523 | 3,783 | 325.00% |
| SPWR240517C00004500 | 2024-05-17 9:46AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 57 | 2,683 | 425.00% |
| SPWR240517C00005000 | 2024-05-17 10:18AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 35 | 4,238 | 500.00% |
| SPWR240517C00005500 | 2024-05-17 11:00AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,439 | 550.00% |
| SPWR240517C00006000 | 2024-05-17 3:40PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 7,927 | 625.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00000500 | 2024-05-14 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 47 | 1,500.00% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 468 | 950.00% |
| SPWR240517P00001500 | 2024-05-15 11:04AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,488 | 600.00% |
| SPWR240517P00002000 | 2024-05-17 3:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 3,300 | 350.00% |
| SPWR240517P00002500 | 2024-05-17 3:41PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 4,093 | 150.00% |
| SPWR240517P00003000 | 2024-05-17 3:58PM EDT | 3.00 | 0.16 | 0.08 | 0.41 | +0.12 | +300.00% | 3,132 | 6,082 | 259.38% |
| SPWR240517P00003500 | 2024-05-17 3:51PM EDT | 3.50 | 0.75 | 0.57 | 0.93 | +0.41 | +120.59% | 276 | 5,113 | 496.88% |
| SPWR240517P00004000 | 2024-05-17 3:36PM EDT | 4.00 | 1.20 | 1.02 | 1.63 | +0.36 | +42.86% | 286 | 1,146 | 818.75% |
| SPWR240517P00004500 | 2024-05-17 3:53PM EDT | 4.50 | 1.66 | 1.55 | 1.80 | +0.36 | +27.69% | 32 | 1,263 | 550.00% |
| SPWR240517P00005000 | 2024-05-17 3:34PM EDT | 5.00 | 2.24 | 2.00 | 2.31 | +0.53 | +30.99% | 36 | 336 | 500.00% |
| SPWR240517P00005500 | 2024-05-17 2:16PM EDT | 5.50 | 2.73 | 2.51 | 2.91 | +0.48 | +21.33% | 24 | 114 | 875.00% |
| SPWR240517P00006000 | 2024-05-17 9:40AM EDT | 6.00 | 3.00 | 3.10 | 3.35 | -0.10 | -3.23% | 5 | 82 | 1,006.25% |
© 2024 Yahoo. Todos los derechos reservados.