SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00001000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.32 | 1.67 | 3.20 | -0.03 | -1.28% | 1 | 3 | 725.00% |
| SPWR240614C00001000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 4.06 | 2.03 | 3.20 | 0.00 | - | - | 0 | 762.50% |
| SPWR240621C00001000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 2.35 | 1.65 | 2.72 | +0.24 | +11.37% | 6 | 72 | 732.81% |
| SPWR240719C00001000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 3.47 | 1.84 | 3.10 | 0.00 | - | 2 | 45 | 303.13% |
| SPWR240920C00001000 | 2024-05-28 10:36AM EDT | 2024-09-20 | 2.10 | 1.95 | 3.20 | 0.00 | - | 22 | 45 | 251.56% |
| SPWR241220C00001000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 2.20 | 1.53 | 2.65 | 0.00 | - | - | 1 | 211.72% |
| SPWR250117C00001000 | 2024-05-29 10:38AM EDT | 2025-01-17 | 2.10 | 2.16 | 3.20 | 0.00 | - | 1 | 90 | 208.20% |
| SPWR260116C00001000 | 2024-05-28 2:26PM EDT | 2026-01-16 | 2.20 | 1.96 | 3.60 | 0.00 | - | 11 | 119 | 150.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00001000 | 2024-05-23 12:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 266 | 661 | 387.50% |
| SPWR240614P00001000 | 2024-05-30 12:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 37 | 312.50% |
| SPWR240621P00001000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 2,526 | 275.00% |
| SPWR240628P00001000 | 2024-05-31 10:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.61 | -0.01 | -50.00% | 1 | 42 | 565.63% |
| SPWR240719P00001000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 288 | 196.88% |
| SPWR240920P00001000 | 2024-05-24 12:47PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.07 | +0.02 | +33.33% | 5 | 145 | 156.25% |
| SPWR241220P00001000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.71 | 0.00 | - | 60 | 45 | 235.94% |
| SPWR250117P00001000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.43 | 0.00 | - | 1 | 282 | 173.44% |
| SPWR260116P00001000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 0.28 | 0.00 | 2.45 | 0.00 | - | 7 | 104 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.