SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614C00001500 | 2024-05-29 10:32AM EDT | 2024-06-14 | 1.35 | 1.66 | 2.69 | 0.00 | - | 1 | 7 | 584.38% |
| SPWR240621C00001500 | 2024-05-30 3:35PM EDT | 2024-06-21 | 1.99 | 1.65 | 2.26 | 0.00 | - | 1 | 51 | 310.94% |
| SPWR240628C00001500 | 2024-05-29 10:23AM EDT | 2024-06-28 | 1.53 | 1.37 | 2.70 | 0.00 | - | 1 | 1 | 325.00% |
| SPWR240719C00001500 | 2024-05-15 2:25PM EDT | 2024-07-19 | 1.82 | 1.65 | 2.57 | 0.00 | - | 2 | 202 | 282.81% |
| SPWR240920C00001500 | 2024-05-30 2:59PM EDT | 2024-09-20 | 2.04 | 1.46 | 2.31 | 0.00 | - | 19 | 74 | 103.13% |
| SPWR241220C00001500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.76 | 1.66 | 2.44 | 0.00 | - | 5 | 6 | 124.61% |
| SPWR250117C00001500 | 2024-05-29 10:11AM EDT | 2025-01-17 | 1.92 | 2.00 | 2.70 | 0.00 | - | 2 | 93 | 180.86% |
| SPWR260116C00001500 | 2024-05-28 11:52AM EDT | 2026-01-16 | 2.06 | 1.59 | 3.50 | 0.00 | - | 2 | 11 | 139.45% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00001500 | 2024-05-28 12:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 458 | 421.88% |
| SPWR240614P00001500 | 2024-05-31 2:22PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.22 | +0.01 | +33.33% | 24 | 33 | 375.00% |
| SPWR240621P00001500 | 2024-05-29 2:30PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 1,315 | 215.63% |
| SPWR240628P00001500 | 2024-05-30 2:59PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 78 | 199.22% |
| SPWR240705P00001500 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 60 | 15 | 160.94% |
| SPWR240719P00001500 | 2024-05-30 2:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 19 | 80 | 167.19% |
| SPWR240920P00001500 | 2024-05-30 3:58PM EDT | 2024-09-20 | 0.11 | 0.12 | 0.13 | 0.00 | - | 155 | 356 | 138.28% |
| SPWR241220P00001500 | 2024-05-30 10:11AM EDT | 2024-12-20 | 0.25 | 0.18 | 0.60 | 0.00 | - | 3 | 70 | 166.02% |
| SPWR250117P00001500 | 2024-05-29 3:49PM EDT | 2025-01-17 | 0.29 | 0.23 | 0.28 | 0.00 | - | 1 | 1,993 | 126.95% |
| SPWR260116P00001500 | 2024-05-30 3:13PM EDT | 2026-01-16 | 0.57 | 0.50 | 0.85 | +0.04 | +7.55% | 5 | 697 | 135.16% |
© 2024 Yahoo. Todos los derechos reservados.