U.S. markets open in 8 hours 55 minutes
F S&P 500
5,309.00 +13.50 (+0.25%) F Dow Jones
38,896.00 +105.00 (+0.27%) F Nasdaq
18,647.00 +56.00 (+0.30%) E-mini Russell 2000 Index Futur
2,089.00 +13.20 (+0.64%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,341.70 -4.10 (-0.17%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00010000 | 2024-05-22 11:52AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPWR240614C00010000 | 2024-05-24 10:05AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240621C00010000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240628C00010000 | 2024-05-29 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240719C00010000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| SPWR240920C00010000 | 2024-05-30 2:30PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPWR241220C00010000 | 2024-05-31 10:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPWR250117C00010000 | 2024-05-29 3:45PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SPWR260116C00010000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00010000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00010000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.