SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00002000 | 2024-05-30 3:33PM EDT | 2024-06-07 | 1.45 | 0.65 | 2.19 | 0.00 | - | 8 | 61 | 334.38% |
| SPWR240614C00002000 | 2024-05-21 2:43PM EDT | 2024-06-14 | 0.89 | 0.87 | 1.83 | 0.00 | - | 4 | 27 | 143.75% |
| SPWR240621C00002000 | 2024-05-30 1:41PM EDT | 2024-06-21 | 1.40 | 1.32 | 2.09 | 0.00 | - | 1 | 1,234 | 361.72% |
| SPWR240628C00002000 | 2024-05-29 11:27AM EDT | 2024-06-28 | 1.16 | 1.07 | 1.80 | 0.00 | - | 1 | 8 | 176.56% |
| SPWR240719C00002000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 1.30 | 0.88 | 1.78 | +0.10 | +8.33% | 201 | 498 | 262.50% |
| SPWR240920C00002000 | 2024-05-30 2:18PM EDT | 2024-09-20 | 1.54 | 1.48 | 1.75 | 0.00 | - | 11 | 347 | 135.55% |
| SPWR241220C00002000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 1.43 | 1.47 | 2.13 | 0.00 | - | 4 | 18 | 132.42% |
| SPWR250117C00002000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 1.40 | 1.67 | 2.50 | 0.00 | - | 2 | 127 | 169.53% |
| SPWR260116C00002000 | 2024-05-31 12:28PM EDT | 2026-01-16 | 1.98 | 1.59 | 2.17 | -0.19 | -8.76% | 2 | 956 | 85.16% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00002000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 104 | 300 | 284.38% |
| SPWR240614P00002000 | 2024-05-30 12:46PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 31 | 140 | 181.25% |
| SPWR240621P00002000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.09 | 0.00 | - | 23 | 7,031 | 185.94% |
| SPWR240628P00002000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.09 | 0.00 | - | 150 | 59 | 153.13% |
| SPWR240705P00002000 | 2024-05-28 10:44AM EDT | 2024-07-05 | 0.10 | 0.03 | 0.07 | 0.00 | - | 1 | 11 | 130.47% |
| SPWR240719P00002000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.11 | +0.01 | +11.11% | 247 | 788 | 126.56% |
| SPWR240920P00002000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.26 | -0.02 | -7.69% | 1,269 | 596 | 126.17% |
| SPWR241220P00002000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 0.41 | 0.35 | 0.44 | -0.09 | -18.00% | 6 | 159 | 121.48% |
| SPWR250117P00002000 | 2024-05-30 10:38AM EDT | 2025-01-17 | 0.51 | 0.44 | 0.47 | 0.00 | - | 1 | 134 | 123.44% |
| SPWR260116P00002000 | 2024-05-30 12:41PM EDT | 2026-01-16 | 0.79 | 0.69 | 0.89 | 0.00 | - | 1 | 331 | 110.35% |
© 2024 Yahoo. Todos los derechos reservados.