SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00003000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.15 | -42.86% | 1,044 | 3,177 | 181.25% |
| SPWR240628C00003000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.26 | 0.26 | 0.29 | -0.19 | -42.22% | 77 | 564 | 162.50% |
| SPWR240705C00003000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 0.32 | 0.32 | 0.40 | -0.18 | -36.00% | 32 | 261 | 164.06% |
| SPWR240712C00003000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.39 | 0.15 | 0.38 | -0.16 | -29.09% | 126 | 242 | 111.72% |
| SPWR240719C00003000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.42 | -0.17 | -29.82% | 151 | 2,758 | 140.23% |
| SPWR240726C00003000 | 2024-06-14 10:55AM EDT | 2024-07-26 | 0.50 | 0.42 | 0.59 | -0.17 | -25.37% | 2 | 21 | 154.69% |
| SPWR240920C00003000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 0.66 | 0.58 | 0.85 | -0.23 | -25.84% | 102 | 565 | 138.28% |
| SPWR241220C00003000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 0.90 | 0.45 | 1.12 | -0.20 | -18.18% | 1 | 181 | 108.59% |
| SPWR250117C00003000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.94 | 0.92 | 0.98 | -0.28 | -22.95% | 146 | 1,494 | 121.68% |
| SPWR260116C00003000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 1.37 | 1.32 | 1.51 | -0.22 | -13.84% | 37 | 5,174 | 112.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00003000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.40 | +0.15 | +62.50% | 1,290 | 4,588 | 171.09% |
| SPWR240628P00003000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.46 | 0.46 | 0.48 | +0.12 | +35.29% | 310 | 1,135 | 160.16% |
| SPWR240705P00003000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 0.52 | 0.30 | 0.56 | +0.12 | +30.00% | 25 | 51 | 115.63% |
| SPWR240712P00003000 | 2024-06-13 12:15PM EDT | 2024-07-12 | 0.41 | 0.54 | 0.70 | 0.00 | - | 1 | 9 | 161.72% |
| SPWR240719P00003000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.62 | 0.58 | 0.61 | +0.14 | +29.17% | 537 | 6,050 | 137.50% |
| SPWR240726P00003000 | 2024-06-13 2:47PM EDT | 2024-07-26 | 0.54 | 0.63 | 0.73 | 0.00 | - | 32 | 37 | 148.05% |
| SPWR240920P00003000 | 2024-06-14 11:51AM EDT | 2024-09-20 | 0.90 | 0.54 | 0.89 | +0.15 | +20.00% | 2 | 1,665 | 103.13% |
| SPWR241220P00003000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 0.92 | 0.98 | 1.35 | 0.00 | - | 100 | 327 | 132.42% |
| SPWR250117P00003000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.90 | 1.11 | 1.25 | 0.00 | - | 11 | 1,664 | 125.59% |
| SPWR260116P00003000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.60 | +0.17 | +12.32% | 29 | 656 | 106.84% |
© 2024 Yahoo. Todos los derechos reservados.