SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00003500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.22 | -0.11 | -36.67% | 1,337 | 2,823 | 146.88% |
| SPWR240614C00003500 | 2024-05-31 3:19PM EDT | 2024-06-14 | 0.31 | 0.27 | 0.47 | -0.06 | -16.22% | 122 | 427 | 167.19% |
| SPWR240621C00003500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.41 | -0.09 | -20.00% | 1,151 | 2,662 | 136.72% |
| SPWR240628C00003500 | 2024-05-31 9:33AM EDT | 2024-06-28 | 0.29 | 0.26 | 0.53 | -0.20 | -40.82% | 33 | 189 | 125.00% |
| SPWR240705C00003500 | 2024-05-31 12:52PM EDT | 2024-07-05 | 0.45 | 0.04 | 0.68 | -0.11 | -19.64% | 24 | 24 | 103.52% |
| SPWR240719C00003500 | 2024-05-31 12:49PM EDT | 2024-07-19 | 0.48 | 0.50 | 0.75 | -0.16 | -25.00% | 422 | 1,997 | 142.19% |
| SPWR240920C00003500 | 2024-05-31 9:35AM EDT | 2024-09-20 | 0.90 | 0.73 | 1.13 | +0.02 | +2.27% | 3 | 1,699 | 136.52% |
| SPWR241220C00003500 | 2024-05-31 2:49PM EDT | 2024-12-20 | 1.05 | 0.86 | 1.50 | +0.10 | +10.53% | 11 | 100 | 128.52% |
| SPWR250117C00003500 | 2024-05-30 11:30AM EDT | 2025-01-17 | 1.24 | 1.02 | 1.35 | +0.23 | +22.77% | 3 | 530 | 120.90% |
| SPWR260116C00003500 | 2024-05-30 3:23PM EDT | 2026-01-16 | 1.69 | 1.47 | 2.05 | 0.00 | - | 6 | 313 | 115.14% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00003500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.38 | 0.19 | 0.37 | -0.02 | -5.00% | 127 | 223 | 100.00% |
| SPWR240614P00003500 | 2024-05-31 9:33AM EDT | 2024-06-14 | 0.56 | 0.47 | 0.52 | +0.05 | +9.80% | 10 | 234 | 153.91% |
| SPWR240621P00003500 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.58 | 0.53 | 0.59 | -0.16 | -21.62% | 9 | 663 | 146.09% |
| SPWR240628P00003500 | 2024-05-30 1:39PM EDT | 2024-06-28 | 0.65 | 0.39 | 0.66 | 0.00 | - | 44 | 245 | 117.19% |
| SPWR240705P00003500 | 2024-05-31 1:15PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.78 | -0.30 | -30.00% | 1 | 1 | 71.88% |
| SPWR240719P00003500 | 2024-05-31 1:29PM EDT | 2024-07-19 | 0.76 | 0.67 | 0.77 | +0.04 | +5.56% | 2 | 1,469 | 128.52% |
| SPWR240920P00003500 | 2024-05-31 2:51PM EDT | 2024-09-20 | 0.98 | 0.94 | 1.03 | 0.00 | - | 381 | 869 | 121.88% |
| SPWR241220P00003500 | 2024-05-30 2:28PM EDT | 2024-12-20 | 1.28 | 0.50 | 1.30 | 0.00 | - | 3 | 13 | 81.64% |
| SPWR250117P00003500 | 2024-05-30 1:32PM EDT | 2025-01-17 | 1.32 | 1.27 | 1.35 | 0.00 | - | 5 | 662 | 117.38% |
| SPWR260116P00003500 | 2024-05-28 12:43PM EDT | 2026-01-16 | 1.80 | 1.54 | 2.24 | 0.00 | - | 2 | 13 | 112.89% |
© 2024 Yahoo. Todos los derechos reservados.