SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00004500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 102 | 3,437 | 253.13% |
| SPWR240628C00004500 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 627 | 456 | 207.81% |
| SPWR240705C00004500 | 2024-06-14 1:51PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 31 | 218 | 185.94% |
| SPWR240712C00004500 | 2024-06-13 2:16PM EDT | 2024-07-12 | 0.24 | 0.06 | 0.15 | 0.00 | - | 3 | 35 | 156.25% |
| SPWR240719C00004500 | 2024-06-14 1:31PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.17 | -0.06 | -26.09% | 16 | 727 | 148.44% |
| SPWR240726C00004500 | 2024-06-13 12:23PM EDT | 2024-07-26 | 0.29 | 0.14 | 0.42 | 0.00 | - | 14 | 57 | 184.77% |
| SPWR240920C00004500 | 2024-06-14 10:54AM EDT | 2024-09-20 | 0.40 | 0.32 | 0.80 | -0.09 | -18.37% | 1 | 511 | 171.09% |
| SPWR241220C00004500 | 2024-06-14 12:10PM EDT | 2024-12-20 | 0.45 | 0.50 | 0.69 | -0.93 | -67.39% | 9 | 108 | 127.54% |
| SPWR250117C00004500 | 2024-06-10 3:51PM EDT | 2025-01-17 | 1.00 | 0.60 | 0.67 | 0.00 | - | 50 | 164 | 123.83% |
| SPWR260116C00004500 | 2024-06-04 3:06PM EDT | 2026-01-16 | 1.19 | 0.89 | 1.50 | 0.00 | - | 15 | 62 | 116.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00004500 | 2024-06-10 12:30PM EDT | 2024-06-21 | 1.27 | 1.63 | 1.91 | 0.00 | - | 10 | 548 | 278.13% |
| SPWR240628P00004500 | 2024-06-12 10:31AM EDT | 2024-06-28 | 1.21 | 1.60 | 2.16 | 0.00 | - | 2 | 271 | 267.19% |
| SPWR240705P00004500 | 2024-06-12 9:55AM EDT | 2024-07-05 | 1.17 | 1.69 | 2.45 | 0.00 | - | 10 | 15 | 296.88% |
| SPWR240719P00004500 | 2024-06-12 11:12AM EDT | 2024-07-19 | 1.34 | 1.63 | 2.47 | 0.00 | - | 2 | 15 | 224.22% |
| SPWR240920P00004500 | 2024-06-14 1:24PM EDT | 2024-09-20 | 2.03 | 1.55 | 2.06 | +0.36 | +21.56% | 6 | 137 | 83.59% |
| SPWR241220P00004500 | 2024-05-30 10:02AM EDT | 2024-12-20 | 2.15 | 2.08 | 2.42 | 0.00 | - | 2 | 6 | 121.88% |
| SPWR250117P00004500 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.09 | 2.26 | 2.31 | 0.00 | - | 31 | 338 | 117.97% |
| SPWR260116P00004500 | 2024-06-07 10:03AM EDT | 2026-01-16 | 2.49 | 2.64 | 2.78 | 0.00 | - | 50 | 17 | 102.64% |
© 2024 Yahoo. Todos los derechos reservados.