SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00005500 | 2024-05-31 2:44PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 31 | 188 | 225.00% |
| SPWR240614C00005500 | 2024-05-31 12:41PM EDT | 2024-06-14 | 0.04 | 0.05 | 0.10 | -0.07 | -63.64% | 85 | 90 | 196.88% |
| SPWR240621C00005500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.32 | -0.02 | -15.38% | 2 | 504 | 217.97% |
| SPWR240628C00005500 | 2024-05-31 11:20AM EDT | 2024-06-28 | 0.05 | 0.07 | 0.18 | -0.11 | -68.75% | 1 | 22 | 160.94% |
| SPWR240705C00005500 | 2024-05-31 12:19PM EDT | 2024-07-05 | 0.16 | 0.13 | 0.39 | +0.01 | +6.67% | 50 | 7 | 186.72% |
| SPWR240719C00005500 | 2024-05-31 9:37AM EDT | 2024-07-19 | 0.19 | 0.13 | 0.22 | -0.03 | -13.64% | 11 | 510 | 136.33% |
| SPWR240920C00005500 | 2024-05-30 3:42PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.45 | 0.00 | - | 6 | 641 | 125.59% |
| SPWR241220C00005500 | 2024-05-31 9:32AM EDT | 2024-12-20 | 0.75 | 0.39 | 0.74 | +0.17 | +29.31% | 5 | 1 | 110.55% |
| SPWR250117C00005500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.76 | 0.66 | 0.85 | 0.00 | - | 2 | 1,193 | 121.68% |
| SPWR260116C00005500 | 2024-05-20 1:39PM EDT | 2026-01-16 | 0.87 | 1.03 | 1.41 | 0.00 | - | 3 | 49 | 103.52% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00005500 | 2024-05-30 2:30PM EDT | 2024-06-07 | 2.25 | 2.02 | 3.10 | 0.00 | - | 1 | 1 | 502.34% |
| SPWR240621P00005500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 2.87 | 2.03 | 2.70 | 0.00 | - | 4 | 36 | 220.31% |
| SPWR240719P00005500 | 2024-05-15 10:46AM EDT | 2024-07-19 | 3.10 | 2.12 | 2.45 | 0.00 | - | 40 | 46 | 121.88% |
| SPWR240920P00005500 | 2024-05-29 12:37PM EDT | 2024-09-20 | 2.78 | 2.32 | 2.61 | 0.00 | - | 2 | 26 | 111.33% |
| SPWR250117P00005500 | 2024-05-31 2:19PM EDT | 2025-01-17 | 2.83 | 2.79 | 2.86 | -0.16 | -5.35% | 1 | 53 | 113.28% |
| SPWR260116P00005500 | 2024-05-30 1:15PM EDT | 2026-01-16 | 3.28 | 3.05 | 3.40 | 0.00 | - | 10 | 72 | 94.14% |
© 2024 Yahoo. Todos los derechos reservados.