SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00006000 | 2024-05-31 1:20PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 105 | 338 | 287.50% |
| SPWR240614C00006000 | 2024-05-31 2:54PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 7 | 13 | 207.81% |
| SPWR240621C00006000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | -0.04 | -30.77% | 33 | 4,831 | 182.03% |
| SPWR240628C00006000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 167.19% |
| SPWR240705C00006000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.18 | 0.01 | 0.16 | +0.03 | +20.00% | 10 | 21 | 142.97% |
| SPWR240719C00006000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.16 | 0.11 | 0.16 | -0.04 | -20.00% | 35 | 2,900 | 137.89% |
| SPWR240920C00006000 | 2024-05-29 3:15PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.40 | 0.00 | - | 1 | 310 | 121.68% |
| SPWR241220C00006000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 0.51 | 0.31 | 0.90 | 0.00 | - | 4 | 4 | 122.07% |
| SPWR250117C00006000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 0.60 | 0.59 | 0.72 | 0.00 | - | 31 | 195 | 119.14% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00006000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.03 | 2.53 | 3.60 | 0.00 | - | 24 | 702 | 314.06% |
| SPWR240628P00006000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 2.88 | 2.56 | 2.84 | -0.17 | -5.57% | 2 | 2 | 134.38% |
| SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 3.35 | 2.58 | 2.91 | 0.00 | - | 5 | 22 | 121.09% |
| SPWR240920P00006000 | 2024-05-30 1:15PM EDT | 2024-09-20 | 3.08 | 2.76 | 3.05 | 0.00 | - | 10 | 40 | 111.33% |
© 2024 Yahoo. Todos los derechos reservados.