Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240524C00000500 | 2024-04-10 1:22PM EDT | 2024-05-24 | 2.08 | 1.64 | 2.33 | 0.00 | - | - | 2 | 962.50% |
SPWR240621C00000500 | 2024-03-11 3:57PM EDT | 2024-06-21 | 3.30 | 1.71 | 2.34 | 0.00 | - | 1 | 2 | 615.63% |
SPWR240920C00000500 | 2024-03-15 3:05PM EDT | 2024-09-20 | 2.34 | 1.76 | 2.21 | 0.00 | - | - | 1 | 312.50% |
SPWR250117C00000500 | 2024-04-26 9:54AM EDT | 2025-01-17 | 1.52 | 1.27 | 2.33 | 0.00 | - | 3 | 9 | 50.00% |
SPWR260116C00000500 | 2024-05-10 9:44AM EDT | 2026-01-16 | 1.82 | 1.26 | 2.92 | +0.15 | +8.98% | 6 | 31 | 189.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240517P00000500 | 2024-02-08 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 37 | 2,206.25% |
SPWR240621P00000500 | 2024-03-19 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,300 | 2,102 | 343.75% |
SPWR240920P00000500 | 2024-05-10 2:54PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.14 | 0.00 | - | 80 | 180 | 218.75% |
SPWR241220P00000500 | 2024-05-10 2:59PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 95 | 40 | 182.81% |
SPWR250117P00000500 | 2024-05-10 2:22PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.09 | -0.01 | -20.00% | 101 | 185 | 154.69% |
SPWR260116P00000500 | 2024-05-10 10:47AM EDT | 2026-01-16 | 0.16 | 0.03 | 0.45 | 0.00 | - | 20 | 74 | 167.19% |