SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00001000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 1.19 | 1.26 | 1.39 | 0.00 | - | 1 | 2 | 406.25% |
| SPWR240524C00001000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 1.39 | 1.00 | 1.43 | 0.00 | - | 2 | 1 | 468.75% |
| SPWR240531C00001000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.95 | 1.26 | 1.41 | 0.00 | - | 3 | 3 | 253.13% |
| SPWR240607C00001000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 1.27 | 1.02 | 1.36 | 0.00 | - | 5 | 2 | 254.69% |
| SPWR240621C00001000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.88 | 1.00 | 1.60 | 0.00 | - | 110 | 138 | 50.00% |
| SPWR240719C00001000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.77 | 0.00 | - | 2 | 45 | 243.75% |
| SPWR240920C00001000 | 2024-05-08 1:09PM EDT | 2024-09-20 | 1.26 | 1.31 | 1.45 | 0.00 | - | 1 | 36 | 128.13% |
| SPWR250117C00001000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.43 | 1.40 | 1.48 | -0.07 | -4.67% | 1 | 41 | 114.06% |
| SPWR260116C00001000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 2.19 | 0.71 | 2.85 | 0.00 | - | 1 | 75 | 140.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 70 | 468 | 496.88% |
| SPWR240524P00001000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 804 | 287.50% |
| SPWR240531P00001000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 553 | 209.38% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 275 | 410 | 254.69% |
| SPWR240614P00001000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 11 | 228.13% |
| SPWR240621P00001000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 100 | 1,234 | 190.63% |
| SPWR240719P00001000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 120 | 231 | 143.75% |
| SPWR240920P00001000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.19 | 0.00 | - | 200 | 82 | 147.66% |
| SPWR241220P00001000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 0.14 | 0.08 | 0.17 | 0.00 | - | - | 5 | 115.63% |
| SPWR250117P00001000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.29 | 0.00 | - | 2 | 345 | 125.00% |
| SPWR260116P00001000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 0.36 | 0.11 | 0.82 | 0.00 | - | 11 | 61 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.