U.S. markets open in 33 minutes
F S&P 500
5,148.75 +57.25 (+1.12%) F Dow Jones
38,887.00 +505.00 (+1.32%) F Nasdaq
17,928.00 +278.25 (+1.58%) E-mini Russell 2000 Index Futur
2,065.50 +38.30 (+1.89%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,313.50 +3.90 (+0.17%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00001500 | 2024-04-29 10:29AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SPWR240510C00001500 | 2024-05-01 12:21PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPWR240621C00001500 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| SPWR241220C00001500 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPWR250117C00001500 | 2024-04-29 3:02PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001500 | 2024-05-02 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 864 | 50.00% |
| SPWR240510P00001500 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 279 | 50.00% |
| SPWR240517P00001500 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
| SPWR240524P00001500 | 2024-05-02 12:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 50.00% |
| SPWR240531P00001500 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 50.00% |
| SPWR240607P00001500 | 2024-05-01 10:00AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 453 | 50.00% |
| SPWR240621P00001500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| SPWR240719P00001500 | 2024-03-06 4:09PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 115.63% |
| SPWR240920P00001500 | 2024-05-02 12:07PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| SPWR241220P00001500 | 2024-04-29 3:51PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| SPWR250117P00001500 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 1,950 | 12.50% |
| SPWR260116P00001500 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 461 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.