U.S. markets open in 1 hour 16 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,675.00 +293.00 (+0.76%) F Nasdaq
17,760.25 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.45 +0.50 (+0.63%) Oro
2,306.30 -3.30 (-0.14%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00002000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 2,814 | 0.00% |
| SPWR240510C00002000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 182 | 313 | 0.00% |
| SPWR240517C00002000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 160 | 402 | 0.00% |
| SPWR240524C00002000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SPWR240531C00002000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 0.00% |
| SPWR240607C00002000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 51 | 26 | 0.00% |
| SPWR240621C00002000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 242 | 0.00% |
| SPWR240719C00002000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 0.00% |
| SPWR240920C00002000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 76 | 252 | 0.00% |
| SPWR241220C00002000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SPWR250117C00002000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| SPWR260116C00002000 | 2024-05-01 12:20PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00002000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 490 | 1,736 | 50.00% |
| SPWR240510P00002000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 831 | 25.00% |
| SPWR240517P00002000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 2,128 | 12.50% |
| SPWR240524P00002000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| SPWR240531P00002000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 12.50% |
| SPWR240607P00002000 | 2024-04-26 12:44PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPWR240621P00002000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 4,302 | 6.25% |
| SPWR240719P00002000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 6.25% |
| SPWR240920P00002000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 537 | 6.25% |
| SPWR241220P00002000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| SPWR250117P00002000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| SPWR260116P00002000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.