U.S. markets open in 1 hour 17 minutes
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,666.00 +284.00 (+0.74%) F Nasdaq
17,753.75 +104.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.41 +0.46 (+0.58%) Oro
2,305.80 -3.80 (-0.16%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00002500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 683 | 3,178 | 50.00% |
| SPWR240510C00002500 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 623 | 25.00% |
| SPWR240517C00002500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 1,835 | 25.00% |
| SPWR240524C00002500 | 2024-05-02 3:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 75 | 25.00% |
| SPWR240531C00002500 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 538 | 506 | 12.50% |
| SPWR240621C00002500 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 523 | 12.50% |
| SPWR240719C00002500 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| SPWR240920C00002500 | 2024-05-02 11:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,097 | 6.25% |
| SPWR250117C00002500 | 2024-05-02 11:05AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 6.25% |
| SPWR260116C00002500 | 2024-04-30 12:05PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00002500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 753 | 0.00% |
| SPWR240510P00002500 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| SPWR240517P00002500 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,738 | 0.00% |
| SPWR240524P00002500 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| SPWR240531P00002500 | 2024-04-29 2:27PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPWR240621P00002500 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,602 | 0.00% |
| SPWR240719P00002500 | 2024-05-01 2:46PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| SPWR240920P00002500 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 506 | 0.00% |
| SPWR241220P00002500 | 2024-04-29 3:51PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPWR250117P00002500 | 2024-05-02 1:22PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 190 | 0.00% |
| SPWR260116P00002500 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.