SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.46 | -58.23% | 293 | 3,378 | 2024-05-17 | 0.01 | 0.00 | - | 46 | 4,093 |
| 0.39 | -0.97 | -71.32% | 285 | 2,330 | 2024-05-24 | 0.12 | +0.04 | +50.00% | 787 | 3,480 |
| 0.48 | -0.44 | -47.83% | 7 | 606 | 2024-05-31 | 0.18 | +0.05 | +38.46% | 312 | 513 |
| 0.53 | -0.44 | -45.36% | 36 | 508 | 2024-06-07 | 0.22 | -0.01 | -4.35% | 181 | 61 |
| 0.60 | -0.41 | -40.59% | 16 | 138 | 2024-06-14 | 0.33 | -0.01 | -2.94% | 17 | 72 |
| 0.64 | -0.31 | -32.63% | 29 | 1,334 | 2024-06-21 | 0.32 | 0.00 | - | 2,916 | 3,545 |
| 0.92 | -0.21 | -18.58% | 1 | 41 | 2024-06-28 | 0.53 | 0.00 | - | 1 | 32 |
| 1.26 | 0.00 | - | 5 | 175 | 2024-07-19 | 0.49 | -0.18 | -26.87% | 16 | 170 |
| 0.98 | -0.54 | -35.53% | 26 | 1,516 | 2024-09-20 | 0.71 | +0.03 | +4.41% | 7 | 967 |
| 1.19 | +0.61 | +105.17% | 5 | 3 | 2024-12-20 | 0.90 | 0.00 | - | 9 | 24 |
| 1.23 | -0.23 | -15.75% | 4 | 88 | 2025-01-17 | 0.90 | -0.02 | -2.17% | 18 | 346 |
| 1.40 | -0.25 | -15.15% | 20 | 213 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 138 |
© 2024 Yahoo. Todos los derechos reservados.