U.S. markets open in 1 hour 7 minutes
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,673.00 +291.00 (+0.76%) F Nasdaq
17,765.00 +115.25 (+0.65%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
79.44 +0.49 (+0.62%) Oro
2,307.30 -2.30 (-0.10%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00003000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 1,237 | 50.00% |
| SPWR240510C00003000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 50.00% |
| SPWR240517C00003000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 2,074 | 50.00% |
| SPWR240524C00003000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 411 | 50.00% |
| SPWR240531C00003000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
| SPWR240621C00003000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,490 | 25.00% |
| SPWR240719C00003000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2,320 | 25.00% |
| SPWR240920C00003000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| SPWR241220C00003000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| SPWR250117C00003000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 1,953 | 12.50% |
| SPWR260116C00003000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 5,055 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00003000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| SPWR240510P00003000 | 2024-04-19 11:46AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 0.00% |
| SPWR240517P00003000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2,742 | 0.00% |
| SPWR240524P00003000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPWR240531P00003000 | 2024-04-24 1:45PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPWR240621P00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,920 | 0.00% |
| SPWR240719P00003000 | 2024-04-22 9:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,518 | 0.00% |
| SPWR240920P00003000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| SPWR250117P00003000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,615 | 0.00% |
| SPWR260116P00003000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 638 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.