SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.32 | -96.97% | 6,166 | 4,102 | 2024-05-17 | 0.16 | +0.12 | +300.00% | 3,132 | 6,082 |
| 0.25 | -0.30 | -54.55% | 2,035 | 1,024 | 2024-05-24 | 0.40 | +0.17 | +73.91% | 604 | 734 |
| 0.30 | -0.25 | -45.45% | 315 | 897 | 2024-05-31 | 0.51 | +0.13 | +34.21% | 61 | 649 |
| 0.34 | -0.33 | -49.25% | 137 | 320 | 2024-06-07 | 0.55 | +0.06 | +12.24% | 68 | 281 |
| 0.44 | -0.38 | -46.34% | 37 | 1,959 | 2024-06-14 | 0.54 | +0.02 | +3.85% | 34 | 87 |
| 0.47 | -0.40 | -45.98% | 338 | 1,063 | 2024-06-21 | 0.71 | +0.13 | +22.41% | 122 | 3,318 |
| 0.86 | 0.00 | - | 40 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.56 | -0.46 | -45.10% | 83 | 2,383 | 2024-07-19 | 0.80 | -0.15 | -15.79% | 55 | 7,309 |
| 0.80 | -0.30 | -27.27% | 1 | 200 | 2024-09-20 | 1.02 | +0.05 | +5.15% | 17 | 1,049 |
| 1.01 | -0.39 | -27.86% | 53 | 96 | 2024-12-20 | 1.32 | 0.00 | - | 1 | 8 |
| 1.00 | -0.50 | -33.33% | 41 | 1,845 | 2025-01-17 | 1.25 | -0.06 | -4.58% | 1 | 1,669 |
| 1.54 | -0.22 | -12.50% | 68 | 5,376 | 2026-01-16 | 1.50 | -0.08 | -5.06% | 1 | 641 |
© 2024 Yahoo. Todos los derechos reservados.