U.S. markets open in 9 hours 20 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,311.40 +1.80 (+0.08%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00003500 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 213 | 450.00% |
| SPWR240510C00003500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 346 | 190.63% |
| SPWR240517C00003500 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 5 | 905 | 162.50% |
| SPWR240524C00003500 | 2024-05-02 1:03PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 3 | 17 | 139.06% |
| SPWR240531C00003500 | 2024-05-01 11:53AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 29 | 100.00% |
| SPWR240621C00003500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 1 | 222 | 103.91% |
| SPWR240719C00003500 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.10 | 0.00 | - | 2 | 1,484 | 92.97% |
| SPWR240920C00003500 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.20 | 0.00 | - | 3 | 923 | 92.97% |
| SPWR241220C00003500 | 2024-04-29 3:51PM EDT | 2024-12-20 | 0.34 | 0.24 | 0.52 | 0.00 | - | 3 | 25 | 103.13% |
| SPWR250117C00003500 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.33 | 0.35 | 0.50 | 0.00 | - | 24 | 498 | 103.52% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 0.65 | 0.68 | 0.86 | 0.00 | - | 7 | 187 | 97.46% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00003500 | 2024-05-01 9:32AM EDT | 2024-05-03 | 1.05 | 1.26 | 1.55 | 0.00 | - | 4 | 6 | 837.50% |
| SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 2024-05-10 | 1.58 | 1.10 | 1.37 | 0.00 | - | 4 | 6 | 253.13% |
| SPWR240517P00003500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.35 | 1.12 | 1.37 | -0.20 | -12.90% | 1 | 13,403 | 184.38% |
| SPWR240524P00003500 | 2024-05-02 1:51PM EDT | 2024-05-24 | 1.42 | 0.98 | 1.62 | +0.04 | +2.90% | 1 | 1 | 296.09% |
| SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 2024-05-31 | 1.29 | 1.04 | 1.44 | 0.00 | - | - | 7 | 175.00% |
| SPWR240621P00003500 | 2024-04-30 11:32AM EDT | 2024-06-21 | 1.45 | 1.18 | 1.55 | -0.01 | -0.68% | 3 | 260 | 98.44% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 2024-07-19 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 100.00% |
| SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 2024-09-20 | 1.59 | 1.48 | 1.52 | 0.00 | - | 6 | 543 | 92.97% |
| SPWR250117P00003500 | 2024-04-22 2:12PM EDT | 2025-01-17 | 1.65 | 1.62 | 1.93 | 0.00 | - | 1 | 659 | 107.62% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 1.71 | 2.68 | 0.00 | - | 1 | 2 | 107.23% |
© 2024 Yahoo. Todos los derechos reservados.