U.S. markets open in 8 hours 29 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,753.75 +104.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,316.30 +6.70 (+0.29%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240517C00004000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240524C00004000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPWR240531C00004000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240621C00004000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPWR240719C00004000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240920C00004000 | 2024-04-29 12:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR241220C00004000 | 2024-04-30 1:21PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPWR250117C00004000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPWR260116C00004000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240517P00004000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00004000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPWR240719P00004000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR241220P00004000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00004000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.