U.S. markets open in 8 hours 20 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,603.00 +221.00 (+0.58%) F Nasdaq
17,750.25 +100.50 (+0.57%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,316.20 +6.60 (+0.29%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240517C00004500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240524C00004500 | 2024-04-04 10:39AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240621C00004500 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240719C00004500 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPWR240920C00004500 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPWR241220C00004500 | 2024-04-25 11:42AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPWR250117C00004500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR260116C00004500 | 2024-05-01 3:08PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240517P00004500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240621P00004500 | 2024-03-15 12:00PM EDT | 2024-06-21 | 1.90 | 2.01 | 2.11 | 0.00 | - | 1 | 21 | 0.00% |
| SPWR240920P00004500 | 2024-04-26 12:32PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00004500 | 2024-05-02 9:57AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 2026-01-16 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 86.33% |
© 2024 Yahoo. Todos los derechos reservados.