Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.05 | -83.33% | 57 | 2,683 | 2024-05-17 | 1.66 | +0.36 | +27.69% | 32 | 1,263 |
0.07 | -0.12 | -63.16% | 371 | 513 | 2024-05-24 | 1.44 | 0.00 | - | 20 | 152 |
0.22 | 0.00 | - | 224 | 398 | 2024-05-31 | - | - | - | - | - |
0.24 | -0.08 | -23.53% | 135 | 178 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 29 | 149 | 2024-06-14 | - | - | - | - | - |
0.29 | -0.22 | -43.14% | 47 | 1,331 | 2024-06-21 | 1.98 | +0.23 | +13.14% | 6 | 434 |
0.57 | -0.11 | -16.18% | 4 | 146 | 2024-06-28 | - | - | - | - | - |
0.48 | -0.09 | -15.79% | 3 | 429 | 2024-07-19 | - | - | - | - | - |
0.43 | -0.27 | -38.57% | 3 | 328 | 2024-09-20 | 2.29 | 0.00 | - | 4 | 111 |
0.82 | -0.41 | -33.33% | 8 | 98 | 2024-12-20 | 2.36 | 0.00 | - | 1 | 3 |
0.95 | -0.10 | -9.52% | 25 | 109 | 2025-01-17 | 2.43 | +0.12 | +5.19% | 4 | 355 |
2.13 | 0.00 | - | 2 | 64 | 2026-01-16 | 2.64 | 0.00 | - | 35 | 67 |