U.S. markets open in 21 minutes
F S&P 500
5,147.75 +56.25 (+1.10%) F Dow Jones
38,861.00 +479.00 (+1.25%) F Nasdaq
17,922.25 +272.50 (+1.54%) E-mini Russell 2000 Index Futur
2,062.10 +34.90 (+1.72%) Petróleo
79.07 +0.12 (+0.15%) Oro
2,313.10 +3.50 (+0.15%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 50.00% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| SPWR240517C00005000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 721 | 50.00% |
| SPWR240621C00005000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,482 | 50.00% |
| SPWR240719C00005000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| SPWR240920C00005000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 25.00% |
| SPWR250117C00005000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,106 | 25.00% |
| SPWR260116C00005000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,427 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00005000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPWR240517P00005000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| SPWR240621P00005000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 0.00% |
| SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.23 | 2.96 | 3.05 | 0.00 | - | 15 | 179 | 170.31% |
| SPWR240920P00005000 | 2024-03-15 12:02PM EDT | 2024-09-20 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 15 | 0.00% |
| SPWR250117P00005000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,147 | 0.00% |
| SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.