U.S. markets open in 1 hour 22 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,664.00 +282.00 (+0.73%) F Nasdaq
17,748.75 +99.00 (+0.56%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,306.40 -3.20 (-0.14%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPWR240517C00005500 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| SPWR240621C00005500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 160 | 50.00% |
| SPWR240719C00005500 | 2024-04-18 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 50.00% |
| SPWR240920C00005500 | 2024-04-29 10:15AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 50.00% |
| SPWR250117C00005500 | 2024-05-01 9:57AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,112 | 25.00% |
| SPWR260116C00005500 | 2024-05-01 2:40PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00005500 | 2024-05-02 12:45PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPWR240621P00005500 | 2024-03-28 3:20PM EDT | 2024-06-21 | 2.57 | 3.45 | 3.65 | 0.00 | - | 1 | 31 | 242.97% |
| SPWR240719P00005500 | 2024-04-22 1:30PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPWR250117P00005500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.91 | 3.55 | 3.65 | 0.00 | - | 10 | 39 | 114.45% |
| SPWR260116P00005500 | 2024-04-16 12:38PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.