Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240726C00125000 | 2024-06-11 11:18AM EDT | 125.00 | 15.40 | 22.90 | 26.90 | 0.00 | - | - | 10 | 64.77% |
| SPXL240726C00129000 | 2024-06-11 1:18PM EDT | 129.00 | 12.88 | 19.20 | 23.30 | 0.00 | - | - | 3 | 60.16% |
| SPXL240726C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 17.22 | 18.40 | 22.40 | 0.00 | - | 1 | 2 | 58.94% |
| SPXL240726C00132000 | 2024-06-12 3:31PM EDT | 132.00 | 13.75 | 16.60 | 20.70 | 0.00 | - | - | 1 | 57.08% |
| SPXL240726C00135000 | 2024-06-13 9:30AM EDT | 135.00 | 13.12 | 14.00 | 18.00 | 0.00 | - | 1 | 7 | 53.02% |
| SPXL240726C00138000 | 2024-06-12 11:54AM EDT | 138.00 | 10.83 | 11.60 | 15.70 | 0.00 | - | - | 3 | 51.05% |
| SPXL240726C00138500 | 2024-06-07 1:47PM EDT | 138.50 | 7.30 | 11.20 | 15.20 | 0.00 | - | 4 | 2 | 49.98% |
| SPXL240726C00139500 | 2024-06-10 12:49PM EDT | 139.50 | 5.98 | 10.40 | 14.00 | 0.00 | - | - | 1 | 46.67% |
| SPXL240726C00140000 | 2024-06-12 12:12PM EDT | 140.00 | 9.46 | 10.00 | 13.40 | 0.00 | - | - | 5 | 45.02% |
| SPXL240726C00140500 | 2024-06-12 2:56PM EDT | 140.50 | 8.00 | 10.00 | 13.30 | 0.00 | - | - | 63 | 46.23% |
| SPXL240726C00142000 | 2024-06-10 2:25PM EDT | 142.00 | 5.23 | 9.70 | 12.20 | 0.00 | - | - | 1 | 45.13% |
| SPXL240726C00143000 | 2024-06-07 11:39AM EDT | 143.00 | 4.60 | 9.50 | 10.80 | 0.00 | - | 1 | 1 | 40.65% |
| SPXL240726C00144000 | 2024-06-17 3:01PM EDT | 144.00 | 9.10 | 8.50 | 9.90 | 0.00 | - | 6 | 3 | 38.90% |
| SPXL240726C00145000 | 2024-06-17 2:26PM EDT | 145.00 | 8.50 | 8.30 | 8.70 | 0.00 | - | 2 | 12 | 35.49% |
| SPXL240726C00146000 | 2024-06-17 3:39PM EDT | 146.00 | 7.80 | 7.60 | 8.20 | 0.00 | - | 8 | 9 | 35.74% |
| SPXL240726C00149000 | 2024-06-17 2:52PM EDT | 149.00 | 6.00 | 5.90 | 6.60 | 0.00 | - | 5 | 4 | 35.23% |
| SPXL240726C00150000 | 2024-06-17 2:59PM EDT | 150.00 | 5.64 | 5.30 | 7.70 | 0.00 | - | 1 | 25 | 43.26% |
| SPXL240726C00155000 | 2024-06-13 3:53PM EDT | 155.00 | 2.08 | 3.20 | 4.70 | 0.00 | - | 1 | 2 | 37.90% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240726P00124000 | 2024-06-13 2:32PM EDT | 124.00 | 1.12 | 0.20 | 2.80 | 0.00 | - | 15 | 15 | 61.99% |
| SPXL240726P00125000 | 2024-06-13 2:32PM EDT | 125.00 | 1.25 | 0.25 | 2.90 | 0.00 | - | 17 | 15 | 61.01% |
| SPXL240726P00126000 | 2024-06-10 12:57PM EDT | 126.00 | 2.25 | 0.65 | 1.80 | 0.00 | - | - | 1 | 49.66% |
| SPXL240726P00128000 | 2024-06-06 11:01AM EDT | 128.00 | 3.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 49.44% |
| SPXL240726P00130000 | 2024-06-11 11:17AM EDT | 130.00 | 3.35 | 0.80 | 1.90 | 0.00 | - | - | 2 | 43.92% |
| SPXL240726P00131000 | 2024-06-11 9:47AM EDT | 131.00 | 4.00 | 0.70 | 2.70 | 0.00 | - | - | 1 | 48.58% |
| SPXL240726P00132000 | 2024-06-13 3:55PM EDT | 132.00 | 1.77 | 0.60 | 2.25 | 0.00 | - | 4 | 4 | 43.37% |
| SPXL240726P00133000 | 2024-06-10 3:35PM EDT | 133.00 | 3.83 | 0.95 | 2.55 | 0.00 | - | - | 3 | 43.87% |
| SPXL240726P00134000 | 2024-06-14 1:26PM EDT | 134.00 | 2.35 | 0.40 | 2.20 | 0.00 | - | - | 2 | 39.53% |
| SPXL240726P00135000 | 2024-06-11 12:21PM EDT | 135.00 | 5.10 | 1.30 | 2.65 | 0.00 | - | - | 2 | 41.00% |
| SPXL240726P00135500 | 2024-06-13 1:46PM EDT | 135.50 | 3.10 | 0.25 | 4.10 | 0.00 | - | 2 | 0 | 49.67% |
| SPXL240726P00136500 | 2024-06-11 9:57AM EDT | 136.50 | 6.21 | 1.50 | 2.85 | 0.00 | - | - | 2 | 39.61% |
| SPXL240726P00137500 | 2024-06-11 9:47AM EDT | 137.50 | 6.50 | 1.70 | 3.30 | 0.00 | - | - | 10 | 40.65% |
| SPXL240726P00138000 | 2024-06-14 12:18PM EDT | 138.00 | 3.80 | 1.35 | 3.20 | 0.00 | - | 40 | 50 | 39.05% |
| SPXL240726P00138500 | 2024-06-10 2:25PM EDT | 138.50 | 6.39 | 1.85 | 3.30 | 0.00 | - | - | 1 | 38.71% |
| SPXL240726P00139000 | 2024-06-11 3:06PM EDT | 139.00 | 5.50 | 2.00 | 3.50 | 0.00 | - | - | 10 | 38.97% |
| SPXL240726P00140000 | 2024-06-17 2:04PM EDT | 140.00 | 3.10 | 1.50 | 3.50 | 0.00 | - | 14 | 32 | 36.96% |
| SPXL240726P00141000 | 2024-06-17 1:15PM EDT | 141.00 | 3.60 | 2.50 | 3.70 | 0.00 | - | 1 | 2 | 36.12% |
| SPXL240726P00142000 | 2024-06-14 10:02AM EDT | 142.00 | 5.50 | 2.90 | 4.10 | 0.00 | - | 2 | 2 | 36.34% |
| SPXL240726P00144000 | 2024-06-17 3:01PM EDT | 144.00 | 4.30 | 3.90 | 6.20 | 0.00 | - | 7 | 7 | 43.40% |
| SPXL240726P00145000 | 2024-06-17 1:47PM EDT | 145.00 | 4.62 | 4.20 | 5.00 | 0.00 | - | 1 | 8 | 34.60% |
| SPXL240726P00160000 | 2024-06-12 11:33AM EDT | 160.00 | 16.03 | 11.20 | 15.30 | 0.00 | - | - | 10 | 41.52% |
| SPXL240726P00170000 | 2024-06-13 11:15AM EDT | 170.00 | 27.10 | 19.90 | 24.00 | 0.00 | - | 1 | 1 | 46.91% |
© 2024 Yahoo. Todos los derechos reservados.