U.S. markets open in 6 hours 12 minutes
F S&P 500
5,747.25 -12.50 (-0.22%) F Dow Jones
42,335.00 -144.00 (-0.34%) F Nasdaq
19,927.00 -48.00 (-0.24%) E-mini Russell 2000 Index Futur
2,207.70 -10.20 (-0.46%) Petróleo
71.39 +1.56 (+2.23%) Oro
2,674.00 -16.30 (-0.61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241115C00100000 | 2024-09-25 9:47AM EDT | 100.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL241115C00140000 | 2024-09-24 2:15PM EDT | 140.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL241115C00144000 | 2024-09-30 1:11PM EDT | 144.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241115C00145000 | 2024-09-30 1:11PM EDT | 145.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241115C00148000 | 2024-10-01 11:17AM EDT | 148.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL241115C00150000 | 2024-10-01 2:17PM EDT | 150.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXL241115C00151000 | 2024-09-20 3:46PM EDT | 151.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241115C00152000 | 2024-09-26 11:10AM EDT | 152.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241115C00155000 | 2024-10-01 2:17PM EDT | 155.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL241115C00156000 | 2024-09-30 2:22PM EDT | 156.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241115C00157000 | 2024-09-26 9:32AM EDT | 157.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL241115C00158000 | 2024-10-01 11:08AM EDT | 158.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL241115C00160000 | 2024-10-01 10:32AM EDT | 160.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPXL241115C00161000 | 2024-10-01 10:00AM EDT | 161.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXL241115C00162000 | 2024-10-01 2:09PM EDT | 162.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL241115C00163000 | 2024-09-30 1:30PM EDT | 163.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXL241115C00164000 | 2024-09-27 3:32PM EDT | 164.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL241115C00165000 | 2024-10-01 1:40PM EDT | 165.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL241115C00166000 | 2024-10-01 10:28AM EDT | 166.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXL241115C00168000 | 2024-09-27 12:37PM EDT | 168.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL241115C00170000 | 2024-09-27 11:19AM EDT | 170.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPXL241115C00175000 | 2024-09-30 12:29PM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXL241115C00180000 | 2024-10-01 11:37AM EDT | 180.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL241115C00185000 | 2024-09-30 1:27PM EDT | 185.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPXL241115C00190000 | 2024-09-30 9:30AM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXL241115C00195000 | 2024-09-27 11:08AM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL241115C00205000 | 2024-09-26 2:14PM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241115P00080000 | 2024-09-30 1:24PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL241115P00095000 | 2024-09-25 3:55PM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXL241115P00100000 | 2024-09-27 9:57AM EDT | 100.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL241115P00110000 | 2024-10-01 9:55AM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXL241115P00115000 | 2024-10-01 11:08AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPXL241115P00120000 | 2024-10-01 11:51AM EDT | 120.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXL241115P00125000 | 2024-10-01 9:40AM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL241115P00130000 | 2024-10-01 12:57PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL241115P00135000 | 2024-10-01 10:52AM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL241115P00140000 | 2024-10-01 3:39PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXL241115P00142000 | 2024-09-27 12:19PM EDT | 142.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL241115P00145000 | 2024-10-01 10:12AM EDT | 145.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXL241115P00148000 | 2024-09-24 1:32PM EDT | 148.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL241115P00149000 | 2024-09-25 9:51AM EDT | 149.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL241115P00150000 | 2024-10-01 11:08AM EDT | 150.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SPXL241115P00151000 | 2024-10-01 9:32AM EDT | 151.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL241115P00154000 | 2024-10-01 10:28AM EDT | 154.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPXL241115P00155000 | 2024-09-30 11:43AM EDT | 155.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL241115P00156000 | 2024-10-01 10:50AM EDT | 156.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPXL241115P00157000 | 2024-10-01 9:48AM EDT | 157.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SPXL241115P00158000 | 2024-10-01 11:08AM EDT | 158.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SPXL241115P00159000 | 2024-10-01 12:22PM EDT | 159.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SPXL241115P00160000 | 2024-10-01 3:32PM EDT | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL241115P00161000 | 2024-10-01 2:24PM EDT | 161.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL241115P00162000 | 2024-10-01 11:05AM EDT | 162.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241115P00163000 | 2024-10-01 3:25PM EDT | 163.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241115P00164000 | 2024-10-01 2:55PM EDT | 164.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241115P00165000 | 2024-10-01 11:09AM EDT | 165.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241115P00166000 | 2024-09-20 12:51PM EDT | 166.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241115P00170000 | 2024-10-01 9:43AM EDT | 170.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241115P00175000 | 2024-09-30 2:40PM EDT | 175.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.