U.S. markets open in 6 hours 3 minutes
F S&P 500
5,748.75 -11.00 (-0.19%) F Dow Jones
42,336.00 -143.00 (-0.34%) F Nasdaq
19,936.50 -38.50 (-0.19%) E-mini Russell 2000 Index Futur
2,209.80 -8.10 (-0.37%) Petróleo
71.44 +1.61 (+2.31%) Oro
2,674.10 -16.20 (-0.60%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL270115C00080000 | 2024-09-30 9:30AM EDT | 80.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL270115C00090000 | 2024-09-27 3:17PM EDT | 90.00 | 89.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL270115C00120000 | 2024-09-27 10:55AM EDT | 120.00 | 70.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL270115C00137000 | 2024-09-16 10:30AM EDT | 137.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL270115C00155000 | 2024-09-26 1:10PM EDT | 155.00 | 48.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL270115C00159000 | 2024-09-27 3:47PM EDT | 159.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL270115C00160000 | 2024-10-01 11:49AM EDT | 160.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| SPXL270115C00162000 | 2024-09-20 9:54AM EDT | 162.00 | 42.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| SPXL270115C00163000 | 2024-09-25 1:48PM EDT | 163.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SPXL270115C00165000 | 2024-09-17 11:50AM EDT | 165.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPXL270115C00195000 | 2024-09-27 12:32PM EDT | 195.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPXL270115C00200000 | 2024-09-27 12:49PM EDT | 200.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Opciones de ventapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL270115P00137000 | 2024-09-18 10:22AM EDT | 137.00 | 30.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL270115P00140000 | 2024-09-18 2:21PM EDT | 140.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL270115P00145000 | 2024-09-25 11:22AM EDT | 145.00 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL270115P00150000 | 2024-09-25 11:22AM EDT | 150.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPXL270115P00160000 | 2024-09-19 10:29AM EDT | 160.00 | 37.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL270115P00161000 | 2024-09-19 1:45PM EDT | 161.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL270115P00162000 | 2024-09-26 9:36AM EDT | 162.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL270115P00163000 | 2024-09-26 9:39AM EDT | 163.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL270115P00164000 | 2024-09-26 9:38AM EDT | 164.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.