Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00100000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 30.75 | 31.30 | 35.50 | -6.50 | -17.45% | 5 | 11 | 98.44% |
| SPXL240614C00100000 | 2024-05-30 2:59PM EDT | 2024-06-14 | 31.15 | 31.50 | 35.80 | -0.15 | -0.48% | 5 | 1 | 86.04% |
| SPXL240621C00100000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 30.37 | 31.60 | 36.00 | 0.00 | - | 7 | 26 | 75.49% |
| SPXL240719C00100000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 34.82 | 32.10 | 36.20 | 0.00 | - | 10 | 146 | 55.76% |
| SPXL241018C00100000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 40.60 | 35.00 | 39.00 | 0.00 | - | 20 | 54 | 51.69% |
| SPXL250117C00100000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 34.98 | 38.40 | 42.50 | -5.02 | -12.55% | 6 | 613 | 53.22% |
| SPXL260116C00100000 | 2024-05-30 12:59PM EDT | 2026-01-16 | 48.09 | 47.00 | 52.00 | 0.00 | - | 5 | 141 | 51.66% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00100000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 89.84% |
| SPXL240614P00100000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 93.46% |
| SPXL240621P00100000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.20 | -44.44% | 8 | 20 | 63.48% |
| SPXL240628P00100000 | 2024-05-20 10:32AM EDT | 2024-06-28 | 0.71 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 81.05% |
| SPXL240719P00100000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 0.85 | 0.75 | 1.25 | 0.00 | - | 1 | 577 | 58.11% |
| SPXL241018P00100000 | 2024-05-31 1:15PM EDT | 2024-10-18 | 3.70 | 2.75 | 3.10 | +0.03 | +0.82% | 2 | 36 | 48.44% |
| SPXL250117P00100000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 5.40 | 3.80 | 6.10 | 0.00 | - | 7 | 176 | 49.49% |
| SPXL260116P00100000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 13.00 | 11.00 | 14.80 | 0.00 | - | 1 | 28 | 48.92% |
© 2024 Yahoo. Todos los derechos reservados.