U.S. markets open in 7 hours 37 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.10 +4.40 (+0.22%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.80 +8.80 (+0.37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00110000 | 2024-06-20 12:22PM EDT | 2024-06-21 | 38.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240628C00110000 | 2024-06-20 12:22PM EDT | 2024-06-28 | 38.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240705C00110000 | 2024-06-11 10:50AM EDT | 2024-07-05 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00110000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241018C00110000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 21.80 | 28.30 | 32.20 | 0.00 | - | 11 | 22 | 0.00% |
| SPXL250117C00110000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL260116C00110000 | 2024-06-17 1:29PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00110000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00110000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240719P00110000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL241018P00110000 | 2024-06-20 3:38PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117P00110000 | 2024-06-17 1:59PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL260116P00110000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.