Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00110000 | 2024-06-13 11:26AM EDT | 2024-06-21 | 33.60 | 32.30 | 36.70 | 0.00 | - | 1 | 27 | 193.51% |
| SPXL240628C00110000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 34.18 | 32.50 | 36.70 | -1.82 | -5.06% | 1 | 2 | 58.59% |
| SPXL240705C00110000 | 2024-06-11 10:50AM EDT | 2024-07-05 | 28.55 | 32.50 | 36.80 | 0.00 | - | 1 | 0 | 53.32% |
| SPXL240719C00110000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 35.20 | 32.90 | 37.20 | 0.00 | - | 10 | 272 | 55.47% |
| SPXL241018C00110000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 21.80 | 28.30 | 32.20 | 0.00 | - | 11 | 22 | 0.00% |
| SPXL250117C00110000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 32.65 | 39.50 | 43.80 | 0.00 | - | 6 | 550 | 51.14% |
| SPXL260116C00110000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 39.29 | 44.50 | 49.50 | 0.00 | - | 5 | 32 | 46.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00110000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 208 | 116.60% |
| SPXL240628P00110000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 70.70% |
| SPXL240719P00110000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 349 | 55.37% |
| SPXL241018P00110000 | 2024-06-11 10:28AM EDT | 2024-10-18 | 3.40 | 2.30 | 3.20 | 0.00 | - | 1 | 33 | 48.62% |
| SPXL250117P00110000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 5.10 | 4.20 | 6.10 | 0.00 | - | 11 | 359 | 47.83% |
| SPXL260116P00110000 | 2024-05-15 11:26AM EDT | 2026-01-16 | 16.60 | 12.60 | 16.80 | 0.00 | - | 1 | 111 | 49.66% |
© 2024 Yahoo. Todos los derechos reservados.