Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00112000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 17.18 | 19.90 | 24.00 | +5.58 | +48.10% | 1 | 7 | 53.91% |
SPXL240719C00112000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 24.22 | 21.00 | 24.80 | 0.00 | - | 4 | 4 | 61.79% |
SPXL241018C00112000 | 2024-05-22 10:16AM EDT | 2024-10-18 | 30.37 | 25.00 | 29.00 | 0.00 | - | 2 | 38 | 53.72% |
SPXL250117C00112000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 29.88 | 29.10 | 32.60 | 0.00 | - | 8 | 26 | 52.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00112000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 75.29% |
SPXL240614P00112000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 52.15% |
SPXL240621P00112000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 57 | 50.54% |
SPXL240719P00112000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 1.71 | 1.30 | 1.60 | 0.00 | - | 2 | 6 | 45.94% |
SPXL241018P00112000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 6.06 | 4.50 | 5.20 | 0.00 | - | 8 | 7 | 43.83% |
SPXL250117P00112000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 9.36 | 6.50 | 8.30 | 0.00 | - | 100 | 100 | 43.63% |