Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00113000 | 2024-06-20 3:45PM EDT | 2024-06-21 | 35.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SPXL240628C00113000 | 2024-05-30 3:16PM EDT | 2024-06-28 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240719C00113000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 13.90 | 20.00 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPXL250117C00113000 | 2024-06-20 12:59PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00113000 | 2024-06-20 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPXL240628P00113000 | 2024-06-04 9:34AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPXL240719P00113000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.58 | 0.50 | 1.20 | 0.00 | - | 6 | 7 | 66.99% |
SPXL241018P00113000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPXL250117P00113000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |