Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00114000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 21.60 | 17.30 | 21.70 | 0.00 | - | 1 | 1 | 66.02% |
SPXL240614C00114000 | 2024-05-24 11:27AM EDT | 2024-06-14 | 21.50 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 58.25% |
SPXL240621C00114000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 23.51 | 18.00 | 22.40 | 0.00 | - | 30 | 41 | 54.32% |
SPXL240719C00114000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.00 | 19.10 | 23.00 | 0.00 | - | 11 | 10 | 59.39% |
SPXL241018C00114000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 26.10 | 23.50 | 27.50 | 0.00 | - | 1 | 7 | 52.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00114000 | 2024-05-23 3:09PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 60.55% |
SPXL240614P00114000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 72.58% |
SPXL240621P00114000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 41 | 47.61% |
SPXL240628P00114000 | 2024-05-30 11:06AM EDT | 2024-06-28 | 1.27 | 0.60 | 1.15 | 0.00 | - | 6 | 6 | 50.64% |
SPXL240719P00114000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.73 | 1.10 | 1.75 | 0.00 | - | 2 | 2 | 44.02% |
SPXL241018P00114000 | 2024-05-31 12:38PM EDT | 2024-10-18 | 6.90 | 4.90 | 5.30 | -3.40 | -33.01% | 1 | 3 | 41.72% |